Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0₇53
+0.00%
$22,315 $107
Aug 21, 1 AM $0.0₇532
+0.00%
$22,374 $49
Aug 20, 2 PM $0.0₇508
+0.84%
$21,363 $225
Aug 19, 5 PM $0.0₇458
+0.00%
$19,256 $95
Jul 23, 2 PM $0.0₇424
+0.00%
$17,817 $7
Jul 23, 5 AM $0.0₇434
+0.00%
$18,273 $4
Jul 10, 7 PM $0.0₇407
+0.00%
$17,102 $27
Apr 28, 4 PM $0.0₇626
+0.00%
$26,324 $401
Apr 27, 10 AM $0.0₇689
-0.48%
$29,000 $4,613
Download