Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇424
+4.18%
$-- $96
Apr 2026 $0.0₇626
-9.66%
$-- $5,014
Apr 2025 $0.0₇719
+0.00%
$-- $190
Mar 2025 $0.0₇791
-44.64%
$-- $845
Feb 2025 $0.0₆13
+1.31%
$-- $1,291
Jan 2025 $0.0₆157
-30.70%
$-- $20,608
Dec 2024 $0.0₆229
-48.71%
$-- $53,208
Nov 2024 $0.0₆441
-6.11%
$188,238 $246,792
Oct 2024 $0.0₆469
+31.15%
$192,343 $931,439
Sep 2024 $0.0₆357
+88.95%
$146,307 $129,916
Aug 2024 $0.0₆189
+57.09%
$77,436 $9,554
Jul 2024 $0.0₆134
-71.77%
$55,044 $67,517
Jun 2024 $0.0₆476
-58.12%
$195,050 $390,881
May 2024 $0.0₅114
+25.89%
$465,845 $638,094
Apr 2024 $0.0₆904
-71.69%
$370,621 $4.86 million
Mar 2024 $0.0₅319
+11.00%
$1.31 million $17.42 million
Download