Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇719
+0.00%
$ -- $ 190
Mar 2025 $ 0.0₇791
-44.64%
$ -- $ 845
Feb 2025 $ 0.0₆13
+1.31%
$ -- $ 1,291
Jan 2025 $ 0.0₆157
-30.70%
$ -- $ 20,608
Dec 2024 $ 0.0₆229
-48.71%
$ -- $ 53,208
Nov 2024 $ 0.0₆441
-6.11%
$ 188,238 $ 246,792
Oct 2024 $ 0.0₆469
+31.15%
$ 192,343 $ 931,439
Sep 2024 $ 0.0₆357
+88.95%
$ 146,307 $ 129,916
Aug 2024 $ 0.0₆189
+57.09%
$ 77,436 $ 9,554
Jul 2024 $ 0.0₆134
-71.77%
$ 55,044 $ 67,517
Jun 2024 $ 0.0₆476
-58.12%
$ 195,050 $ 390,881
May 2024 $ 0.0₅114
+25.89%
$ 465,845 $ 638,094
Apr 2024 $ 0.0₆904
-71.69%
$ 370,621 $ 4.86 million
Mar 2024 $ 0.0₅319
+11.00%
$ 1.31 million $ 17.42 million
Download