Book of Pepe Historical Data

BOPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆581
+21.35%
$ 238,226 $ 27,051
Oct 27, 2024 $ 0.0₆476
-36.09%
$ 195,089 $ 21,775
Oct 26, 2024 $ 0.0₆745
-7.43%
$ 305,187 $ 467
Oct 25, 2024 $ 0.0₆721
-8.15%
$ 295,407 $ 6,572
Oct 24, 2024 $ 0.0₆785
-33.47%
$ 321,616 $ 9,581
Oct 23, 2024 $ 0.0₅119
+23.20%
$ 489,738 $ 12,438
Oct 22, 2024 $ 0.0₅105
-11.44%
$ 431,535 $ 9,703
Oct 21, 2024 $ 0.0₅119
-31.72%
$ 489,275 $ 18,753
Oct 20, 2024 $ 0.0₅176
-12.26%
$ 722,122 $ 20,259
Oct 19, 2024 $ 0.0₅201
-26.11%
$ 823,217 $ 33,547
Oct 18, 2024 $ 0.0₅28
+54.73%
$ 1.15 million $ 111,550
Oct 17, 2024 $ 0.0₅178
+7.47%
$ 731,400 $ 24,666
Oct 16, 2024 $ 0.0₅172
-34.05%
$ 705,243 $ 186,254
Oct 15, 2024 $ 0.0₅261
+217.66%
$ 1.07 million $ 230,517
Oct 14, 2024 $ 0.0₆821
+59.63%
$ 336,286 $ 48,408
Oct 13, 2024 $ 0.0₆514
+15.64%
$ 210,484 $ 35,804
Oct 12, 2024 $ 0.0₆377
+28.28%
$ 154,692 $ 24,219
Oct 11, 2024 $ 0.0₆265
-22.04%
$ 108,445 $ 9,685
Oct 10, 2024 $ 0.0₆333
-12.76%
$ 136,570 $ 3,357
Oct 9, 2024 $ 0.0₆382
+0.08%
$ 156,531 $ 633
Oct 8, 2024 $ 0.0₆378
-36.62%
$ 154,944 $ 5,768
Oct 7, 2024 $ 0.0₆547
-2.79%
$ 224,129 $ 1,750
Oct 6, 2024 $ 0.0₆595
-13.83%
$ 244,049 $ 4,395
Oct 5, 2024 $ 0.0₆691
+21.08%
$ 283,183 $ 16,209
Oct 4, 2024 $ 0.0₆572
+14.96%
$ 234,247 $ 7,794
Oct 3, 2024 $ 0.0₆416
+28.80%
$ 170,336 $ 39,524
Oct 2, 2024 $ 0.0₆323
+26.19%
$ 132,286 $ 4,021
Oct 1, 2024 $ 0.0₆256
-28.51%
$ 104,855 $ 9,615
Sep 30, 2024 $ 0.0₆357
-5.40%
$ 146,307 $ 13,946
Sep 28, 2024 $ 0.0₆221
-1.06%
$ -- $ 2,209
Sep 27, 2024 $ 0.0₆223
+1.11%
$ 91,393 $ 2,219
Sep 26, 2024 $ 0.0₆264
+2.60%
$ 108,073 $ 5,848
Sep 25, 2024 $ 0.0₆257
+1.54%
$ 105,231 $ 6,953
Sep 20, 2024 $ 0.0₆312
-0.61%
$ 128,072 $ 10,856
Sep 19, 2024 $ 0.0₆409
+14.95%
$ -- $ 32,889
Sep 18, 2024 $ 0.0₆355
+1.26%
$ 145,368 $ 14,884
Sep 17, 2024 $ 0.0₆346
+0.43%
$ -- $ 2,247
Sep 16, 2024 $ 0.0₆345
+3.50%
$ 141,498 $ 4,176
Sep 15, 2024 $ 0.0₆334
+191.11%
$ 136,713 $ 14,477
Sep 14, 2024 $ 0.0₆115
+0.14%
$ 46,973 $ 10,262
Sep 11, 2024 $ 0.0₆146
-0.92%
$ -- $ 2,174
Sep 10, 2024 $ 0.0₆148
+2.55%
$ 60,631 $ 2,173
Sep 1, 2024 $ 0.0₆186
-1.74%
$ 76,087 $ 4,603
Aug 31, 2024 $ 0.0₆189
+12.03%
$ 77,436 $ 4,677
Aug 6, 2024 $ 0.0₆123
+3.06%
$ 50,550 $ 2,467
Aug 5, 2024 $ 0.0₆12
+0.09%
$ 49,338 $ 2,411
Jul 31, 2024 $ 0.0₆134
+0.06%
$ 55,044 $ 4,219
Jul 30, 2024 $ 0.0₆134
-0.19%
$ 54,998 $ 4,282
Jul 29, 2024 $ 0.0₆202
+3.26%
$ -- $ 4,567
Jul 28, 2024 $ 0.0₆196
+0.45%
$ 80,315 $ 4,403