Coinranking
Book of Pepe Historical Data
BOPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $0.0₆189 | +12.03% | ||
| Aug 6, 2024 | $0.0₆123 | +3.06% | ||
| Aug 5, 2024 | $0.0₆12 | +0.09% | ||
| Jul 31, 2024 | $0.0₆134 | +0.06% | ||
| Jul 30, 2024 | $0.0₆134 | -0.19% | ||
| Jul 29, 2024 | $0.0₆202 | +3.26% | ||
| Jul 28, 2024 | $0.0₆196 | +0.45% | ||
| Jul 26, 2024 | $0.0₆238 | +2.51% | ||
| Jul 25, 2024 | $0.0₆232 | -14.06% | ||
| Jul 24, 2024 | $0.0₆27 | -9.52% | ||
| Jul 23, 2024 | $0.0₆298 | -13.57% | ||
| Jul 17, 2024 | $0.0₆439 | +1.84% | ||
| Jul 16, 2024 | $0.0₆431 | +0.01% | ||
| Jul 14, 2024 | $0.0₆461 | +0.55% | ||
| Jul 13, 2024 | $0.0₆458 | +14.05% | ||
| Jul 12, 2024 | $0.0₆401 | +0.05% | ||
| Jul 2, 2024 | $0.0₆476 | -0.57% | ||
| Jul 1, 2024 | $0.0₆479 | +0.64% | ||
| Jun 30, 2024 | $0.0₆476 | -0.16% | ||
| Jun 29, 2024 | $0.0₆423 | +0.56% | ||
| Jun 28, 2024 | $0.0₆421 | +5.01% | ||
| Jun 27, 2024 | $0.0₆401 | +23.99% | ||
| Jun 26, 2024 | $0.0₆323 | +21.59% | ||
| Jun 25, 2024 | $0.0₆322 | +6.77% | ||
| Jun 24, 2024 | $0.0₆346 | -3.84% | ||
| Jun 23, 2024 | $0.0₆36 | -8.59% | ||
| Jun 22, 2024 | $0.0₆393 | +13.04% | ||
| Jun 21, 2024 | $0.0₆348 | -21.07% | ||
| Jun 20, 2024 | $0.0₆506 | -0.93% | ||
| Jun 19, 2024 | $0.0₆511 | -5.64% | ||
| Jun 18, 2024 | $0.0₆541 | -15.87% | ||
| Jun 17, 2024 | $0.0₆642 | -1.62% | ||
| Jun 16, 2024 | $0.0₆675 | +0.90% | ||
| Jun 15, 2024 | $0.0₆669 | +0.12% | ||
| Jun 14, 2024 | $0.0₆632 | +0.72% | ||
| Jun 13, 2024 | $0.0₆628 | -15.65% | ||
| Jun 12, 2024 | $0.0₆744 | -7.60% | ||
| Jun 11, 2024 | $0.0₆806 | -28.29% | ||
| Jun 10, 2024 | $0.0₅112 | -11.88% | ||
| Jun 9, 2024 | $0.0₅127 | -8.24% | ||
| Jun 8, 2024 | $0.0₅139 | +13.87% | ||
| Jun 7, 2024 | $0.0₅142 | -3.00% | ||
| Jun 6, 2024 | $0.0₅146 | -14.74% | ||
| Jun 5, 2024 | $0.0₅171 | +8.03% | ||
| Jun 4, 2024 | $0.0₅159 | +13.55% | ||
| Jun 3, 2024 | $0.0₅14 | +11.13% | ||
| Jun 2, 2024 | $0.0₅126 | -2.17% | ||
| Jun 1, 2024 | $0.0₅129 | +13.19% | ||
| May 31, 2024 | $0.0₅114 | -3.88% | ||
| May 30, 2024 | $0.0₅118 | -25.42% | ||