Book of Pepe Historical Data

BOPE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₆869
+9.10%
$ 356,058 $ 40,660
May 21, 2024 $ 0.0₆797
+1.22%
$ 326,514 $ 2,269
May 20, 2024 $ 0.0₆553
+0.50%
$ -- $ 2,605
May 19, 2024 $ 0.0₆55
-25.43%
$ 225,556 $ 12,148
May 18, 2024 $ 0.0₆738
-16.79%
$ 302,469 $ 24,151
May 17, 2024 $ 0.0₆886
+2.31%
$ 363,292 $ 3,815
May 16, 2024 $ 0.0₆822
-2.40%
$ -- $ 2,958
May 15, 2024 $ 0.0₆843
+34.48%
$ 345,401 $ 30,067
May 14, 2024 $ 0.0₆627
+2.45%
$ 256,883 $ 6,801
May 13, 2024 $ 0.0₆612
-16.02%
$ 250,640 $ 6,399
May 12, 2024 $ 0.0₆728
+12.39%
$ 298,530 $ 9,426
May 11, 2024 $ 0.0₆64
+0.19%
$ -- $ 4,066
May 10, 2024 $ 0.0₆639
-4.39%
$ 261,745 $ 4,062
May 9, 2024 $ 0.0₆764
+0.77%
$ -- $ 2,097
May 8, 2024 $ 0.0₆758
+8.77%
$ 310,709 $ 2,081
May 7, 2024 $ 0.0₆698
+3.78%
$ 286,183 $ 4,160
May 6, 2024 $ 0.0₆673
-26.30%
$ 275,697 $ 14,625
May 5, 2024 $ 0.0₆96
+1.00%
$ -- $ 8,752
May 4, 2024 $ 0.0₆95
-13.67%
$ 389,282 $ 15,406
May 3, 2024 $ 0.0₅11
-17.55%
$ 451,449 $ 23,371
May 2, 2024 $ 0.0₅134
+23.12%
$ 547,638 $ 48,873
May 1, 2024 $ 0.0₅108
+20.05%
$ 445,271 $ 5,173
Apr 30, 2024 $ 0.0₆904
-8.07%
$ 370,621 $ 10,274
Apr 29, 2024 $ 0.0₆984
-18.81%
$ 403,185 $ 23,463
Apr 28, 2024 $ 0.0₅121
-4.51%
$ 496,608 $ 2,512
Apr 27, 2024 $ 0.0₅127
+1.52%
$ 520,075 $ 13,586
Apr 26, 2024 $ 0.0₅125
-1.66%
$ 512,307 $ 60,768
Apr 25, 2024 $ 0.0₅127
+86.90%
$ 520,984 $ 116,715
Apr 24, 2024 $ 0.0₆68
-41.60%
$ 278,634 $ 34,073
Apr 23, 2024 $ 0.0₅116
-11.14%
$ 476,997 $ 29,956
Apr 22, 2024 $ 0.0₅131
+16.04%
$ 536,866 $ 6,540
Apr 21, 2024 $ 0.0₅113
+6.94%
$ 462,625 $ 3,777
Apr 20, 2024 $ 0.0₅105
-4.95%
$ 432,248 $ 38,833
Apr 19, 2024 $ 0.0₅111
-32.74%
$ 455,489 $ 23,289
Apr 18, 2024 $ 0.0₅165
+9.27%
$ 677,311 $ 17,902
Apr 17, 2024 $ 0.0₅151
-7.16%
$ 619,497 $ 32,469
Apr 16, 2024 $ 0.0₅163
+14.77%
$ 667,286 $ 79,820
Apr 15, 2024 $ 0.0₅142
-14.34%
$ 581,255 $ 18,143
Apr 14, 2024 $ 0.0₅166
-5.41%
$ 678,909 $ 27,709
Apr 13, 2024 $ 0.0₅176
-5.10%
$ 719,959 $ 15,357
Apr 12, 2024 $ 0.0₅185
-15.01%
$ 758,955 $ 137,287
Apr 11, 2024 $ 0.0₅218
+10.74%
$ 893,354 $ 138,681
Apr 10, 2024 $ 0.0₅197
-30.12%
$ 808,837 $ 71,923
Apr 9, 2024 $ 0.0₅282
-14.64%
$ 1.16 million $ 60,296
Apr 8, 2024 $ 0.0₅331
+45.49%
$ 1.36 million $ 154,130
Apr 7, 2024 $ 0.0₅227
-18.26%
$ 931,888 $ 238,587
Apr 6, 2024 $ 0.0₅279
+40.90%
$ 1.14 million $ 393,394
Apr 5, 2024 $ 0.0₅198
-28.14%
$ 811,209 $ 313,226
Apr 4, 2024 $ 0.0₅275
-42.90%
$ 1.13 million $ 419,086
Apr 3, 2024 $ 0.0₅49
+144.99%
$ 2.01 million $ 1.35 million