Book of Pepe Historical Data

BOPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₅2
-14.35%
$ 819,662 $ 349,789
Apr 1, 2024 $ 0.0₅262
-17.91%
$ 974,028 $ 676,450
Mar 31, 2024 $ 0.0₅319
-19.84%
$ 1.31 million $ 562,920
Mar 30, 2024 $ 0.0₅398
+8.48%
$ 1.63 million $ 689,157
Mar 29, 2024 $ 0.0₅367
-16.56%
$ 1.51 million $ 562,967
Mar 28, 2024 $ 0.0₅441
-36.44%
$ 1.81 million $ 1.16 million
Mar 27, 2024 $ 0.0₅692
-16.52%
$ 2.84 million $ 832,595
Mar 26, 2024 $ 0.0₅809
-31.14%
$ 3.32 million $ 1.37 million
Mar 25, 2024 $ 0.0000131
-13.91%
$ 5.37 million $ 2.99 million
Mar 24, 2024 $ 0.0000152
+376.58%
$ 6.24 million $ 7.93 million
Mar 23, 2024 $ 0.0₅354
+99.47%
$ 1.45 million $ 402,867
Mar 22, 2024 $ 0.0₅177
-34.41%
$ 725,082 $ 433,485
Mar 21, 2024 $ 0.0₅27
-6.25%
$ 1.11 million $ 489,236
Download