Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₇53
-0.26%
$-- $107
Aug 20, 2026 $0.0₇508
+0.84%
$-- $225
Aug 19, 2026 $0.0₇458
+0.00%
$-- $95
Jul 23, 2026 $0.0₇424
-2.49%
$-- $7
Jul 10, 2026 $0.0₇407
+0.00%
$17,102 $27
Apr 28, 2026 $0.0₇626
+0.00%
$-- $401
Apr 27, 2026 $0.0₇689
-0.48%
$-- $4,613
Apr 5, 2025 $0.0₇719
+0.00%
$-- $190
Mar 28, 2025 $0.0₇791
+0.00%
$33,276 $88
Mar 21, 2025 $0.0₇983
+0.00%
$41,364 $49
Mar 14, 2025 $0.0₇97
+0.00%
$40,801 $676
Mar 7, 2025 $0.0₆143
+0.00%
$60,110 $32
Feb 27, 2025 $0.0₆13
+0.00%
$54,756 $548
Feb 20, 2025 $0.0₆115
+0.00%
$48,341 $255
Feb 13, 2025 $0.0₆121
+0.00%
$50,787 $22
Feb 6, 2025 $0.0₆128
+0.00%
$54,049 $466
Jan 30, 2025 $0.0₆157
+0.00%
$66,156 $215
Jan 29, 2025 $0.0₆151
+1.29%
$63,352 $252
Jan 28, 2025 $0.0₆148
-5.14%
$62,181 $297
Jan 27, 2025 $0.0₆155
-8.17%
$65,311 $305
Jan 26, 2025 $0.0₆17
-13.63%
$71,329 $2,128
Jan 25, 2025 $0.0₆197
+4.04%
$82,813 $371
Jan 24, 2025 $0.0₆189
-0.78%
$79,679 $576
Jan 23, 2025 $0.0₆19
-7.94%
$80,141 $1,786
Jan 22, 2025 $0.0₆207
-1.56%
$87,011 $72
Jan 21, 2025 $0.0₆21
+3.89%
$88,158 $567
Jan 20, 2025 $0.0₆201
-0.23%
$84,721 $100
Jan 19, 2025 $0.0₆203
-2.65%
$-- $610
Jan 18, 2025 $0.0₆209
-8.63%
$87,925 $974
Jan 17, 2025 $0.0₆229
+14.00%
$96,361 $758
Jan 16, 2025 $0.0₆2
+12.32%
$84,241 $2,289
Jan 15, 2025 $0.0₆178
+0.51%
$74,708 $794
Jan 14, 2025 $0.0₆177
+1.61%
$74,462 $23
Jan 13, 2025 $0.0₆174
-5.52%
$73,172 $113
Jan 12, 2025 $0.0₆183
-1.85%
$77,084 $264
Jan 11, 2025 $0.0₆187
+0.03%
$78,708 $74
Jan 10, 2025 $0.0₆189
+4.28%
$79,325 $3,731
Jan 9, 2025 $0.0₆182
-2.92%
$76,502 $93
Jan 8, 2025 $0.0₆187
-5.79%
$78,723 $29
Jan 7, 2025 $0.0₆192
-11.13%
$80,826 $611
Jan 6, 2025 $0.0₆215
+1.39%
$-- $94
Jan 5, 2025 $0.0₆213
+0.38%
$89,577 $220
Jan 4, 2025 $0.0₆214
+2.47%
$89,854 $1,831
Jan 3, 2025 $0.0₆222
-5.71%
$93,194 $1,343
Jan 2, 2025 $0.0₆235
+2.48%
$98,816 $70
Jan 1, 2025 $0.0₆229
+0.90%
$96,318 $15
Dec 30, 2024 $0.0₆229
-1.15%
$-- $11
Dec 29, 2024 $0.0₆231
-4.62%
$97,233 $409
Dec 28, 2024 $0.0₆242
+0.65%
$101,946 $300
Dec 27, 2024 $0.0₆243
-0.72%
$102,102 $56
Download