Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇719
+0.00%
$ -- $ 190
Mar 24 $ 0.0₇791
+0.00%
$ -- $ 88
Mar 17 $ 0.0₇983
+0.00%
$ -- $ 49
Mar 10 $ 0.0₇97
+0.00%
$ -- $ 676
Mar 3 $ 0.0₆143
+0.00%
$ -- $ 32
Feb 24 $ 0.0₆13
+0.00%
$ -- $ 548
Feb 17 $ 0.0₆115
+0.00%
$ -- $ 255
Feb 10 $ 0.0₆121
+0.00%
$ -- $ 22
Feb 3 $ 0.0₆128
+0.00%
$ -- $ 466
Jan 27 $ 0.0₆157
-6.98%
$ -- $ 1,069
Jan 20 $ 0.0₆197
-2.47%
$ 71,329 $ 3,473
Jan 13 $ 0.0₆209
+13.53%
$ -- $ 4,951
Jan 6 $ 0.0₆187
-11.72%
$ 77,084 $ 4,633
Dec 30 $ 0.0₆214
-7.85%
$ 89,577 $ 3,271
Dec 23 $ 0.0₆242
+12.83%
$ 97,233 $ 2,218
Dec 16 $ 0.0₆217
-33.50%
$ 90,330 $ 3,745
Dec 9 $ 0.0₆329
-50.17%
$ 136,967 $ 22,261
Dec 2 $ 0.0₆625
+4.29%
$ 279,058 $ 8,722
Nov 25 $ 0.0₆6
+25.90%
$ 252,345 $ 17,576
Nov 18 $ 0.0₆499
-24.18%
$ 201,007 $ 28,191
Nov 11 $ 0.0₆648
-23.31%
$ 276,148 $ 129,820
Nov 4 $ 0.0₆745
+86.62%
$ 355,447 $ 61,258
Oct 28 $ 0.0₆382
-20.20%
$ 156,646 $ 46,311
Oct 21 $ 0.0₆745
-57.41%
$ 195,089 $ 57,513
Oct 14 $ 0.0₅176
+242.78%
$ 722,122 $ 655,200
Oct 7 $ 0.0₆377
-32.91%
$ 210,484 $ 45,411
Sep 30 $ 0.0₆691
+83.10%
$ 244,049 $ 91,109
Sep 23 $ 0.0₆221
-12.75%
$ -- $ 17,228
Sep 16 $ 0.0₆312
-6.33%
$ -- $ 65,052
Sep 9 $ 0.0₆115
-20.55%
$ 136,713 $ 14,609
Aug 26 $ 0.0₆186
+10.08%
$ 76,087 $ 9,280
Aug 5 $ 0.0₆123
+2.55%
$ -- $ 4,878
Jul 29 $ 0.0₆134
-31.46%
$ -- $ 13,068
Jul 22 $ 0.0₆238
-31.12%
$ 80,315 $ 22,744
Jul 15 $ 0.0₆439
+1.78%
$ -- $ 4,723
Jul 8 $ 0.0₆458
+14.18%
$ -- $ 10,534
Jul 1 $ 0.0₆476
+0.15%
$ -- $ 6,778
Jun 24 $ 0.0₆423
+17.65%
$ 195,050 $ 29,491
Jun 17 $ 0.0₆393
-39.75%
$ 147,360 $ 39,485
Jun 10 $ 0.0₆669
-47.52%
$ -- $ 90,346
Jun 3 $ 0.0₅139
+10.46%
$ 522,424 $ 159,567
May 27 $ 0.0₅126
+52.60%
$ 515,690 $ 382,669
May 20 $ 0.0₆938
+70.31%
$ 337,894 $ 75,340
May 13 $ 0.0₆738
+1.35%
$ 225,556 $ 74,192
May 6 $ 0.0₆64
-29.92%
$ 298,530 $ 31,092
Apr 29 $ 0.0₆95
-21.61%
$ -- $ 126,560
Apr 22 $ 0.0₅127
+12.41%
$ 496,608 $ 261,639
Apr 15 $ 0.0₅105
-36.30%
$ 462,625 $ 210,457
Apr 8 $ 0.0₅176
-22.73%
$ 678,909 $ 577,674
Apr 1 $ 0.0₅279
-12.78%
$ 931,888 $ 3.5 million
Download