Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇53
+15.89%
$-- $261
Jul 20 $0.0₇424
-2.49%
$-- $55
Jul 6 $0.0₇407
+0.00%
$-- $41
Apr 27 $0.0₇626
-9.66%
$-- $0
Mar 31 $0.0₇719
+0.00%
$-- $190
Mar 24 $0.0₇791
+0.00%
$-- $88
Mar 17 $0.0₇983
+0.00%
$-- $49
Mar 10 $0.0₇97
+0.00%
$-- $676
Mar 3 $0.0₆143
+0.00%
$-- $32
Feb 24 $0.0₆13
+0.00%
$-- $548
Feb 17 $0.0₆115
+0.00%
$-- $255
Feb 10 $0.0₆121
+0.00%
$-- $22
Feb 3 $0.0₆128
+0.00%
$-- $466
Jan 27 $0.0₆157
-6.98%
$-- $1,069
Jan 20 $0.0₆197
-2.47%
$71,329 $3,473
Jan 13 $0.0₆209
+13.53%
$-- $4,951
Jan 6 $0.0₆187
-11.72%
$77,084 $4,633
Dec 30 $0.0₆214
-7.85%
$89,577 $3,271
Dec 23 $0.0₆242
+12.83%
$97,233 $2,218
Dec 16 $0.0₆217
-33.50%
$90,330 $3,745
Dec 9 $0.0₆329
-50.17%
$136,967 $22,261
Dec 2 $0.0₆625
+4.29%
$279,058 $8,722
Nov 25 $0.0₆6
+25.90%
$252,345 $17,576
Nov 18 $0.0₆499
-24.18%
$201,007 $28,191
Nov 11 $0.0₆648
-23.31%
$276,148 $129,820
Nov 4 $0.0₆745
+86.62%
$355,447 $61,258
Oct 28 $0.0₆382
-20.20%
$156,646 $46,311
Oct 21 $0.0₆745
-57.41%
$195,089 $57,513
Oct 14 $0.0₅176
+242.78%
$722,122 $655,200
Oct 7 $0.0₆377
-32.91%
$210,484 $45,411
Sep 30 $0.0₆691
+83.10%
$244,049 $91,109
Sep 23 $0.0₆221
-12.75%
$-- $17,228
Sep 16 $0.0₆312
-6.33%
$-- $65,052
Sep 9 $0.0₆115
-20.55%
$136,713 $14,609
Aug 26 $0.0₆186
+10.08%
$76,087 $9,280
Aug 5 $0.0₆123
+2.55%
$-- $4,878
Jul 29 $0.0₆134
-31.46%
$-- $13,068
Jul 22 $0.0₆238
-31.12%
$80,315 $22,744
Jul 15 $0.0₆439
+1.78%
$-- $4,723
Jul 8 $0.0₆458
+14.18%
$-- $10,534
Jul 1 $0.0₆476
+0.15%
$-- $6,778
Jun 24 $0.0₆423
+17.65%
$195,050 $29,491
Jun 17 $0.0₆393
-39.75%
$147,360 $39,485
Jun 10 $0.0₆669
-47.52%
$-- $90,346
Jun 3 $0.0₅139
+10.46%
$522,424 $159,567
May 27 $0.0₅126
+52.60%
$515,690 $382,669
May 20 $0.0₆938
+70.31%
$337,894 $75,340
May 13 $0.0₆738
+1.35%
$225,556 $74,192
May 6 $0.0₆64
-29.92%
$298,530 $31,092
Apr 29 $0.0₆95
-21.61%
$-- $126,560
Download