Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
Today $ 1.29
+0.00%
$ 4.04 million $ 765
Yesterday $ 1.32
+0.56%
$ 4.13 million $ 2,189
Jul 21, 2026 $ 1.28
-2.59%
$ 3.95 million $ 3,228
Jul 20, 2026 $ 1.31
+3.75%
$ 4.05 million $ 3,382
Jul 19, 2026 $ 1.27
+0.67%
$ 3.91 million $ 625
Jul 18, 2026 $ 1.26
+1.23%
$ 3.89 million $ 181
Jul 17, 2026 $ 1.27
-0.34%
$ 3.91 million $ 4,744
Jul 16, 2026 $ 1.28
-5.90%
$ 3.94 million $ 2,313
Jul 15, 2026 $ 1.37
+1.59%
$ 4.12 million $ 850
Jul 14, 2026 $ 1.35
+5.75%
$ 4.05 million $ 1,930
Jul 13, 2026 $ 1.26
-1.46%
$ 3.78 million $ 4,989
Jul 12, 2026 $ 1.25
-0.95%
$ 3.77 million $ 277
Jul 11, 2026 $ 1.25
+1.07%
$ 3.77 million $ 1,589
Jul 10, 2026 $ 1.24
-0.96%
$ 3.74 million $ 6,103
Jul 9, 2026 $ 1.23
+0.81%
$ -- $ 16,709
Jul 8, 2026 $ 1.29
+2.38%
$ 3.89 million $ 7,478
Jul 7, 2026 $ 1.26
-2.94%
$ 14.86 million $ 4,344
Jul 6, 2026 $ 1.3
+0.41%
$ 15.31 million $ 4,045
Jul 5, 2026 $ 1.3
+0.32%
$ 15.36 million $ 3,887
Jul 4, 2026 $ 1.32
+0.25%
$ 15.49 million $ 5,517
Jul 3, 2026 $ 1.31
+1.54%
$ 15.48 million $ 4,031
Jul 2, 2026 $ 1.28
+2.76%
$ 15.04 million $ 7,223
Jul 1, 2026 $ 1.25
+2.04%
$ 14.72 million $ 819
Jun 30, 2026 $ 1.21
-1.91%
$ 14.24 million $ 592
Jun 29, 2026 $ 1.25
+1.57%
$ 14.69 million $ 5,070
Jun 28, 2026 $ 1.23
+1.07%
$ 14.46 million $ 2,051
Jun 27, 2026 $ 1.24
+5.69%
$ 14.65 million $ 3,361
Jun 26, 2026 $ 1.18
-2.01%
$ 13.87 million $ 18,497
Jun 25, 2026 $ 1.21
-1.57%
$ 14.28 million $ 1,612
Jun 24, 2026 $ 1.16
-6.71%
$ 13.7 million $ 14,550
Jun 23, 2026 $ 1.25
-2.46%
$ 14.68 million $ 9,395
Jun 22, 2026 $ 1.28
-0.80%
$ 15.08 million $ 402
Jun 21, 2026 $ 1.28
-2.07%
$ 15.1 million $ 1,859
Jun 20, 2026 $ 1.31
+1.66%
$ -- $ 760
Jun 19, 2026 $ 1.28
+1.44%
$ 15.13 million $ 6,894
Jun 18, 2026 $ 1.26
-1.03%
$ 14.86 million $ 3,239
Jun 17, 2026 $ 1.24
+0.75%
$ 14.59 million $ 1,730
Jun 16, 2026 $ 1.23
-5.64%
$ 14.54 million $ 2,445
Jun 15, 2026 $ 1.34
+4.90%
$ 15.79 million $ 1,596
Jun 14, 2026 $ 1.29
+2.33%
$ 15.16 million $ 214
Jun 13, 2026 $ 1.28
+0.00%
$ -- $ 392
Jun 12, 2026 $ 1.29
+3.76%
$ -- $ 2,034
Jun 11, 2026 $ 1.28
+1.81%
$ -- $ 1,351
Jun 10, 2026 $ 1.24
+1.40%
$ 14.6 million $ 1,433
Jun 9, 2026 $ 1.26
-0.13%
$ 14.84 million $ 253
Jun 8, 2026 $ 1.26
-0.20%
$ 14.79 million $ 3,583
Jun 7, 2026 $ 1.26
+12.47%
$ 14.85 million $ 7,975
Jun 6, 2026 $ 1.11
+1.18%
$ -- $ 13,861
Jun 5, 2026 $ 1.1
-2.81%
$ 12.96 million $ 6,540
Jun 4, 2026 $ 1.13
+5.30%
$ 13.26 million $ 13,194
Download