Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.27
+0.00%
$2.47 million $786
Yesterday $1.26
+0.13%
$2.45 million $2,603
Oct 31, 2026 $1.26
+0.50%
$2.44 million $341
Oct 30, 2026 $1.25
+13.92%
$2.42 million $4,137
Oct 29, 2026 $1.1
-14.89%
$2.13 million $7,505
Oct 28, 2026 $1.31
+2.02%
$2.55 million $2,668
Oct 27, 2026 $1.3
+3.43%
$2.52 million $14
Oct 26, 2026 $1.26
+20.03%
$2.44 million $3,172
Oct 25, 2026 $1.25
+7.26%
$2.44 million $459
Oct 24, 2026 $1.16
-7.42%
$2.24 million $6,257
Oct 23, 2026 $1.29
+1.04%
$2.5 million $315
Oct 22, 2026 $1.27
+21.00%
$2.47 million $1,440
Oct 21, 2026 $1.31
+10.67%
$2.55 million $1,366
Oct 20, 2026 $1.29
+23.58%
$2.66 million $3,254
Oct 19, 2026 $1.19
-0.58%
$2.45 million $31,161
Oct 18, 2026 $1.19
-5.42%
$2.45 million $10,048
Oct 17, 2026 $1.05
-13.60%
$2.26 million $677
Oct 16, 2026 $1.27
-0.29%
$2.95 million $6,478
Oct 15, 2026 $1.06
-13.74%
$2.67 million $79,179
Oct 14, 2026 $1.05
-17.46%
$2.64 million $748
Oct 13, 2026 $1.27
+15.64%
$3.21 million $81
Oct 12, 2026 $1.12
+5.05%
$2.81 million $1,404
Oct 11, 2026 $1.29
+0.87%
$3.25 million $1,245
Oct 10, 2026 $1.3
+1.05%
$3.27 million $4,023
Oct 9, 2026 $1.29
+21.54%
$3.24 million $6,827
Oct 8, 2026 $1.21
+5.11%
$3.24 million $4,521
Oct 7, 2026 $1.15
-12.51%
$3.28 million $4,294
Oct 6, 2026 $1.22
-1.07%
$3.47 million $895
Oct 5, 2026 $1.23
-8.31%
$3.51 million $891
Oct 4, 2026 $1.23
+0.90%
$3.5 million $2,304
Oct 3, 2026 $1.22
+0.66%
$3.46 million $1,051
Oct 2, 2026 $1.21
-2.10%
$3.44 million $5,414
Oct 1, 2026 $1.31
+7.38%
$3.67 million $4,608
Sep 30, 2026 $1.43
+18.24%
$4.07 million $3,467
Sep 29, 2026 $1.21
-3.86%
$3.45 million $10,093
Sep 28, 2026 $1.26
+1.04%
$3.59 million $2,206
Sep 27, 2026 $1.31
+2.00%
$3.73 million $13,848
Sep 26, 2026 $1.29
-4.16%
$3.66 million $858
Sep 25, 2026 $1.35
+3.11%
$3.83 million $7,562
Sep 24, 2026 $1.31
+1.10%
$3.72 million $6,456
Sep 23, 2026 $1.28
-1.62%
$3.63 million $13,148
Sep 22, 2026 $1.29
-4.30%
$3.66 million $15,731
Sep 21, 2026 $1.38
+20.82%
$3.75 million $16,670
Sep 20, 2026 $1.35
+0.78%
$3.69 million $501
Sep 19, 2026 $1.37
-2.16%
$3.66 million $1,282
Sep 18, 2026 $1.4
+8.61%
$3.67 million $5,652
Sep 17, 2026 $1.29
+8.69%
$3.39 million $684
Sep 16, 2026 $1.21
+7.79%
$3.35 million $860
Sep 15, 2026 $1.12
+1.49%
$3.33 million $4,975
Sep 14, 2026 $1.1
-10.98%
$3.28 million $17,901
Download