Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.25
+0.00%
$2.65 million $2,022
Yesterday $1.12
+5.05%
$2.81 million $1,404
Oct 11, 2026 $1.29
+0.87%
$3.25 million $1,245
Oct 10, 2026 $1.3
+1.05%
$3.27 million $4,023
Oct 9, 2026 $1.29
+21.54%
$3.24 million $6,827
Oct 8, 2026 $1.21
+5.11%
$3.24 million $4,521
Oct 7, 2026 $1.15
-12.51%
$3.28 million $4,294
Oct 6, 2026 $1.22
-1.07%
$3.47 million $895
Oct 5, 2026 $1.23
-8.31%
$3.51 million $891
Oct 4, 2026 $1.23
+0.90%
$3.5 million $2,304
Oct 3, 2026 $1.22
+0.66%
$3.46 million $1,051
Oct 2, 2026 $1.21
-2.10%
$3.44 million $5,414
Oct 1, 2026 $1.31
+7.38%
$3.67 million $4,608
Sep 30, 2026 $1.43
+18.24%
$4.07 million $3,467
Sep 29, 2026 $1.21
-3.86%
$3.45 million $10,093
Sep 28, 2026 $1.26
+1.04%
$3.59 million $2,206
Sep 27, 2026 $1.31
+2.00%
$3.73 million $13,848
Sep 26, 2026 $1.29
-4.16%
$3.66 million $858
Sep 25, 2026 $1.35
+3.11%
$3.83 million $7,562
Sep 24, 2026 $1.31
+1.10%
$3.72 million $6,456
Sep 23, 2026 $1.28
-1.62%
$3.63 million $13,148
Sep 22, 2026 $1.29
-4.30%
$3.66 million $15,731
Sep 21, 2026 $1.38
+20.82%
$3.75 million $16,670
Sep 20, 2026 $1.35
+0.78%
$3.69 million $501
Sep 19, 2026 $1.37
-2.16%
$3.66 million $1,282
Sep 18, 2026 $1.4
+8.61%
$3.67 million $5,652
Sep 17, 2026 $1.29
+8.69%
$3.39 million $684
Sep 16, 2026 $1.21
+7.79%
$3.35 million $860
Sep 15, 2026 $1.12
+1.49%
$3.33 million $4,975
Sep 14, 2026 $1.1
-10.98%
$3.28 million $17,901
Sep 13, 2026 $1.24
-1.76%
$3.67 million $815
Sep 12, 2026 $1.26
-2.35%
$3.74 million $5,494
Sep 11, 2026 $1.05
-16.80%
$3.11 million $3,643
Sep 10, 2026 $1.27
-0.18%
$3.76 million $1,530
Sep 9, 2026 $1.2
-6.70%
$3.55 million $2,840
Sep 8, 2026 $1.28
+4.52%
$3.79 million $14,190
Sep 7, 2026 $1.24
+2.13%
$3.68 million $3,260
Sep 6, 2026 $1.22
+15.54%
$3.61 million $950
Sep 5, 2026 $1.36
+4.03%
$4.02 million $52
Sep 4, 2026 $1.21
-3.19%
$3.6 million $4,465
Sep 3, 2026 $1.3
+17.40%
$3.85 million $8,369
Sep 2, 2026 $1.17
-2.05%
$3.73 million $31,907
Sep 1, 2026 $1.15
+3.00%
$3.91 million $17,214
Aug 31, 2026 $1.12
+0.49%
$4.12 million $6.64 million
Aug 30, 2026 $1.12
-11.98%
$4.11 million $2,532
Aug 29, 2026 $1.26
+0.18%
$4.65 million $274
Aug 28, 2026 $1.25
-4.51%
$4.62 million $6,401
Aug 27, 2026 $1.32
+1.12%
$-- $197
Aug 26, 2026 $1.06
-19.58%
$3.9 million $365
Aug 25, 2026 $1.32
+5.74%
$4.8 million $4,690
Download