Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $1.29
+0.00%
$3.67 million $15,731
Yesterday, at 11 PM $1.29
-0.26%
$3.66 million $15,731
Yesterday, at 10 PM $1.29
+0.00%
$3.68 million $18,567
Yesterday, at 9 PM $1.29
+0.00%
$3.66 million $18,572
Yesterday, at 8 PM $1.29
-0.08%
$3.67 million $18,554
Yesterday, at 6 PM $1.29
-0.11%
$3.66 million $18,496
Yesterday, at 5 PM $1.29
-0.40%
$3.67 million $18,454
Yesterday, at 4 PM $1.28
+0.00%
$3.66 million $17,442
Yesterday, at 3 PM $1.28
+0.00%
$3.66 million $15,376
Yesterday, at 2 PM $1.29
+0.00%
$3.67 million $15,697
Yesterday, at 10 AM $1.28
-0.57%
$3.65 million $18,015
Yesterday, at 7 AM $1.29
+0.00%
$3.67 million $25,157
Yesterday, at 6 AM $1.29
+0.00%
$3.6 million $24,018
Yesterday, at 5 AM $1.06
+0.00%
$2.96 million $24,117
Yesterday, at 4 AM $1.29
+0.00%
$3.6 million $22,776
Yesterday, at 3 AM $1.28
-0.45%
$3.56 million $22,060
Yesterday, at 2 AM $1.3
+1.21%
$3.62 million $19,725
Yesterday, at 1 AM $1.2
+0.00%
$3.35 million $29,250
Yesterday, at 12 AM $1.32
-1.62%
$3.69 million $28,540
Sep 21, 11 PM $1.38
+0.00%
$3.85 million $16,670
Sep 21, 9 PM $1.37
+0.00%
$3.83 million $16,061
Sep 21, 8 PM $1.07
-0.11%
$2.97 million $13,692
Sep 21, 7 PM $1.07
+0.00%
$2.97 million $14,019
Sep 21, 5 PM $1.33
+0.00%
$3.7 million $14,292
Sep 21, 3 PM $1.29
+20.32%
$3.58 million $14,289
Sep 21, 2 PM $1.07
-19.46%
$2.98 million $3,496
Sep 21, 12 PM $1.35
+0.00%
$3.76 million $16,273
Sep 21, 11 AM $1.34
+0.00%
$3.75 million $15,715
Sep 21, 10 AM $1.32
+0.03%
$3.68 million $15,702
Sep 21, 9 AM $1.3
+21.71%
$3.61 million $15,227
Sep 21, 7 AM $1.32
+0.00%
$3.67 million $13,565
Sep 21, 6 AM $1.32
-2.44%
$3.61 million $12,193
Sep 21, 4 AM $1.36
+0.00%
$3.72 million $9,790
Sep 21, 2 AM $1.35
+1.50%
$3.71 million $9,797
Sep 21, 12 AM $1.11
-2.57%
$3.05 million $2,578
Sep 20, 11 PM $1.35
-0.01%
$3.69 million $501
Sep 20, 10 PM $1.34
+0.00%
$3.67 million $529
Sep 20, 9 PM $1.34
+0.00%
$3.68 million $1,539
Sep 20, 7 PM $1.34
+0.00%
$3.67 million $1,738
Sep 20, 6 PM $1.32
+0.00%
$3.61 million $1,600
Sep 20, 4 PM $1.16
-13.75%
$3.16 million $1,595
Sep 20, 2 PM $1.32
+0.00%
$3.6 million $995
Sep 20, 1 PM $1.32
-0.02%
$3.61 million $964
Sep 20, 12 PM $1.31
-0.04%
$3.6 million $804
Sep 20, 10 AM $1.31
+0.00%
$3.6 million $773
Sep 20, 9 AM $1.05
+0.00%
$2.87 million $927
Sep 20, 7 AM $1.31
-0.02%
$3.6 million $1,407
Sep 20, 5 AM $1.29
+0.21%
$3.45 million $1,400
Sep 20, 4 AM $1.32
-0.03%
$3.52 million $1,404
Sep 20, 2 AM $1.28
-3.94%
$3.42 million $1,707
Download