Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 PM $1.29
+0.00%
$3.67 million $15,731
11:12 PM $1.29
+0.00%
$3.67 million $15,550
10:52 PM $1.29
+0.00%
$3.68 million $18,567
9:45 PM $1.29
+0.00%
$3.67 million $18,572
8:53 PM $1.29
+0.00%
$3.67 million $18,554
8:45 PM $1.29
+0.00%
$3.67 million $18,542
8:27 PM $1.29
+0.00%
$3.67 million $18,515
6:49 PM $1.29
+0.00%
$3.66 million $18,496
6:42 PM $1.29
+0.00%
$3.66 million $18,513
6:24 PM $1.29
+0.00%
$3.67 million $18,521
5:33 PM $1.29
+0.00%
$3.67 million $18,454
5:00 PM $1.29
+0.00%
$3.66 million $18,475
4:30 PM $1.28
+0.00%
$3.66 million $17,442
3:33 PM $1.28
+0.00%
$3.66 million $15,376
2:12 PM $1.29
+0.00%
$3.67 million $15,697
10:49 AM $1.28
-0.57%
$3.65 million $18,015
7:58 AM $1.29
+0.00%
$3.67 million $25,157
6:32 AM $1.29
+0.00%
$3.6 million $24,018
5:25 AM $1.06
+0.00%
$3.56 million $24,117
4:05 AM $1.29
+0.00%
$3.56 million $22,776
3:16 AM $1.28
-0.45%
$3.56 million $22,060
2:50 AM $1.3
+0.06%
$3.58 million $19,725
2:36 AM $1.28
+0.00%
$3.58 million $25,629
2:00 AM $1.28
+0.03%
$3.35 million $27,256
1:43 AM $1.2
+0.00%
$3.35 million $29,250
12:33 AM $1.32
+0.00%
$3.69 million $28,540
12:13 AM $1.32
+0.00%
$3.68 million $28,554
12:12 AM $1.32
-0.08%
$3.68 million $23,204
12:01 AM $1.35
+0.00%
$3.75 million $17,608
12:00 AM $1.35
+0.05%
$3.75 million $17,966
Download