Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 1.25
+0.00%
$ 14.78 million $ 4,259
3:24 AM $ 1.25
+0.00%
$ 14.72 million $ 4,206
3:23 AM $ 1.25
+0.00%
$ 14.72 million $ 5,045
2:41 AM $ 1.26
-0.09%
$ 14.87 million $ 3,660
2:00 AM $ 1.26
+0.00%
$ 14.7 million $ 5,285
9:53 PM $ 1.25
+0.00%
$ 14.7 million $ 11,377
4:00 PM $ 1.25
+0.00%
$ 14.75 million $ 11,235
3:54 PM $ 1.25
-0.20%
$ 14.75 million $ 10,329
2:00 PM $ 1.25
+0.00%
$ -- $ 9,830
Download