Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 1.29
+0.00%
$ 4.05 million $ 666
5:58 PM $ 1.29
+0.00%
$ 4.05 million $ 664
5:34 PM $ 1.3
+0.00%
$ 4.06 million $ 649
3:14 PM $ 1.29
+0.00%
$ 4.05 million $ 466
3:09 PM $ 1.29
+0.00%
$ 4.06 million $ 424
2:48 PM $ 1.3
+0.00%
$ 4.07 million $ 410
1:29 PM $ 1.3
+0.00%
$ 4.07 million $ 680
12:41 PM $ 1.3
+0.00%
$ 4.08 million $ 643
11:51 AM $ 1.25
+0.00%
$ 3.92 million $ 1,062
7:41 AM $ 1.31
+0.00%
$ 4.1 million $ 1,062
2:37 AM $ 1.32
+0.00%
$ 4.13 million $ 2,814
2:36 AM $ 1.32
+0.00%
$ 4.13 million $ 2,814
2:00 AM $ 1.32
-0.03%
$ 4.13 million $ 2,812
1:00 AM $ 1.32
+0.00%
$ 4.13 million $ 2,601
11:54 PM $ 1.32
+0.00%
$ 4.13 million $ 2,189
Download