Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 1.25
+0.00%
$ 14.61 million $ 137
3:36 PM $ 1.24
+0.00%
$ 14.61 million $ 96
3:04 PM $ 1.24
+0.00%
$ 14.6 million $ 90
7:49 AM $ 1.25
+0.00%
$ 14.74 million $ 1,624
7:09 AM $ 1.25
+0.00%
$ 14.68 million $ 1,594
7:05 AM $ 1.25
+0.00%
$ 14.68 million $ 1,586
7:02 AM $ 1.25
+0.00%
$ 14.68 million $ 1,582
6:39 AM $ 1.26
+0.00%
$ 14.85 million $ 13,746
2:37 AM $ 1.25
+0.00%
$ 14.67 million $ 13,478
8:03 PM $ 1.18
+0.00%
$ 13.88 million $ 1,328
7:06 PM $ 1.18
+0.00%
$ 13.89 million $ 1,326
5:15 PM $ 1.18
+0.00%
$ -- $ 2,735
Download