Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.18
-2.46%
$ 14.7 million $ 34,185
Mar 30 $ 1.21
+1.82%
$ 14.25 million $ 48,489
Mar 23 $ 1.18
+3.87%
$ 13.91 million $ 46,158
Mar 16 $ 1.14
-14.18%
$ 13.38 million $ 113,254
Mar 9 $ 1.32
+4.85%
$ 15.52 million $ 39,718
Mar 2 $ 1.19
-2.46%
$ 14.8 million $ 65,835
Feb 23 $ 1.22
+0.82%
$ 14.36 million $ 217,189
Feb 16 $ 1.24
+3.04%
$ 14.24 million $ 94,217
Feb 9 $ 1.27
-1.70%
$ 14.19 million $ 148,241
Feb 2 $ 1.3
+14.53%
$ 15.25 million $ 205,072
Jan 26 $ 1.14
+0.01%
$ 13.39 million $ 174,037
Jan 19 $ 1.19
-6.23%
$ 13.39 million $ 161,465
Jan 12 $ 1.28
+0.51%
$ 15 million $ 96,408
Jan 5 $ 1.24
+0.24%
$ 17.41 million $ 117,657
Dec 29 $ 1.24
+0.75%
$ 16.98 million $ 26,187
Dec 22 $ 1.16
-4.58%
$ 16.8 million $ 46,334
Dec 15 $ 1.23
+2.42%
$ 16.7 million $ 736,047
Dec 8 $ 1.22
-4.08%
$ 17.31 million $ 86,640
Dec 1 $ 1.27
-2.82%
$ 15.6 million $ 176,571
Nov 24 $ 1.32
+1.91%
$ 15.94 million $ 116,900
Nov 17 $ 1.28
+9.09%
$ 15.79 million $ 187,939
Nov 10 $ 1.21
-13.25%
$ 14.34 million $ 282,387
Nov 3 $ 1.33
+7.99%
$ 19.96 million $ 921,080
Oct 27 $ 1.28
-7.06%
$ 16.76 million $ 1.03 million
Oct 20 $ 1.29
+5.98%
$ 18.74 million $ 290,027
Oct 13 $ 1.17
-5.65%
$ 18.67 million $ 447,268
Oct 6 $ 1.14
-5.79%
$ 23.86 million $ 367,271
Sep 29 $ 1.21
-2.93%
$ 23.21 million $ 554,397
Sep 22 $ 1.22
+0.92%
$ 28.25 million $ 858,417
Sep 15 $ 1.23
-3.75%
$ 26.89 million $ 245,299
Sep 8 $ 1.31
+0.65%
$ 27.44 million $ 429,384
Sep 1 $ 1.25
+2.30%
$ 25.43 million $ 967,477
Aug 25 $ 1.18
-8.72%
$ 27.88 million $ 815,296
Aug 18 $ 1.31
+10.84%
$ 32.29 million $ 1.2 million
Aug 11 $ 1.18
-5.56%
$ 29.54 million $ 1.71 million
Aug 4 $ 1.33
+17.58%
$ 32.05 million $ 2.49 million
Jul 28 $ 1.13
-8.68%
$ 31.78 million $ 2.85 million
Jul 21 $ 1.13
-23.58%
$ 41.71 million $ 2.31 million
Jul 14 $ 1.39
+17.15%
$ 216.3 million $ 4 million
Jul 7 $ 1.16
-4.60%
$ 174.24 million $ 1.31 million
Jun 30 $ 1.2
-5.80%
$ 178.59 million $ 1.55 million
Jun 23 $ 1.25
+27.12%
$ 185.95 million $ 3.55 million
Jun 16 $ 0.982
-19.96%
$ 144.32 million $ 3.91 million
Jun 9 $ 1.24
-5.29%
$ 179.71 million $ 2.6 million
Jun 2 $ 1.38
+19.30%
$ 192.47 million $ 6.81 million
May 26 $ 1.15
-2.25%
$ 169.16 million $ 2.82 million
May 19 $ 1.18
-0.58%
$ 172.93 million $ 6.12 million
May 12 $ 1.14
-8.68%
$ 173.3 million $ 1.83 million
May 5 $ 1.31
+8.77%
$ 182.69 million $ 2.3 million
Apr 28 $ 1.2
-0.99%
$ 176.14 million $ 692,134
Download