Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $1.24
-2.46%
$181.37 million $66,617
Jun 29, 2025 $1.27
+1.24%
$185.95 million $101,279
Jun 28, 2025 $1.25
+2.43%
$183.51 million $149,806
Jun 27, 2025 $1.22
-1.39%
$179.08 million $541,634
Jun 26, 2025 $1.24
-1.15%
$181.5 million $474,776
Jun 25, 2025 $1.25
-2.64%
$183.61 million $234,389
Jun 24, 2025 $1.29
-0.34%
$188.62 million $460,299
Jun 23, 2025 $1.29
+31.18%
$189.37 million $1.69 million
Jun 22, 2025 $0.985
+0.29%
$144.32 million $692,975
Jun 21, 2025 $0.982
-4.79%
$143.84 million $885,951
Jun 20, 2025 $1.03
-13.43%
$151.08 million $966,891
Jun 19, 2025 $1.19
-3.68%
$174.52 million $181,884
Jun 18, 2025 $1.24
-2.71%
$181.18 million $479,204
Jun 17, 2025 $1.27
-3.50%
$186.23 million $491,838
Jun 16, 2025 $1.32
+7.51%
$193.21 million $900,369
Jun 15, 2025 $1.23
-1.42%
$179.71 million $230,431
Jun 14, 2025 $1.24
-3.15%
$182.28 million $150,257
Jun 13, 2025 $1.29
+0.60%
$188.29 million $381,102
Jun 12, 2025 $1.28
-5.41%
$187.82 million $456,927
Jun 11, 2025 $1.36
-0.30%
$198.55 million $523,004
Jun 10, 2025 $1.36
+2.25%
$199.23 million $657,483
Jun 9, 2025 $1.33
+1.23%
$194.84 million $433,686
Jun 8, 2025 $1.31
-4.63%
$192.47 million $375,884
Jun 7, 2025 $1.38
+7.03%
$201.81 million $763,224
Jun 6, 2025 $1.29
+0.51%
$188.68 million $1.09 million
Jun 5, 2025 $1.28
-1.87%
$187.73 million $2.39 million
Jun 4, 2025 $1.31
+23.13%
$191.29 million $1.61 million
Jun 3, 2025 $1.06
-3.84%
$155.35 million $525,514
Jun 2, 2025 $1.1
-4.52%
$161.52 million $443,864
Jun 1, 2025 $1.15
-1.79%
$169.16 million $334,476
May 31, 2025 $1.18
+2.73%
$172.25 million $234,430
May 30, 2025 $1.14
+1.08%
$167.58 million $392,961
May 29, 2025 $1.13
-2.74%
$165.85 million $742,879
May 28, 2025 $1.16
-9.34%
$170.54 million $582,990
May 27, 2025 $1.28
+4.92%
$188.11 million $286,829
May 26, 2025 $1.22
+3.61%
$179.29 million $248,296
May 25, 2025 $1.18
+0.13%
$172.93 million $333,338
May 24, 2025 $1.18
+3.29%
$172.71 million $547,596
May 23, 2025 $1.14
+11.93%
$167.19 million $768,737
May 22, 2025 $1.02
-4.52%
$149.33 million $2.56 million
May 21, 2025 $1.07
+1.59%
$156.4 million $726,298
May 20, 2025 $1.05
-8.31%
$153.95 million $752,380
May 19, 2025 $1.15
-3.26%
$168.05 million $760,514
May 18, 2025 $1.18
+3.88%
$173.3 million $178,829
May 17, 2025 $1.14
-3.37%
$166.82 million $242,059
May 16, 2025 $1.18
-2.10%
$172.55 million $180,201
May 15, 2025 $1.2
-2.57%
$175.6 million $260,355
May 14, 2025 $1.23
-4.18%
$180.19 million $203,105
May 13, 2025 $1.28
+7.38%
$188.02 million $652,101
May 12, 2025 $1.2
-4.16%
$175.09 million $292,682