Ampleforth Historical Data

AMPL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.11
+7.91%
$ 162.64 million $ 727,801
Jan 19, 2025 $ 1.03
-5.96%
$ 150.72 million $ 1.27 million
Jan 18, 2025 $ 1.09
-9.20%
$ 54.72 million $ 1.06 million
Jan 17, 2025 $ 1.21
-3.26%
$ 60.26 million $ 623,896
Jan 16, 2025 $ 1.25
-5.45%
$ 62.29 million $ 946,478
Jan 15, 2025 $ 1.32
+7.51%
$ 65.88 million $ 1.45 million
Jan 14, 2025 $ 1.22
+12.38%
$ 61.24 million $ 918,758
Jan 13, 2025 $ 1.09
-6.89%
$ 54.5 million $ 982,336
Jan 12, 2025 $ 1.17
+5.89%
$ 58.54 million $ 545,228
Jan 11, 2025 $ 1.11
+2.35%
$ 55.28 million $ 377,143
Jan 10, 2025 $ 1.08
-1.44%
$ 54.01 million $ 1.08 million
Jan 9, 2025 $ 1.1
+0.68%
$ 54.79 million $ 816,679
Jan 8, 2025 $ 1.09
-5.80%
$ 54.42 million $ 1.87 million
Jan 7, 2025 $ 1.16
-5.71%
$ 57.77 million $ 1.11 million
Jan 6, 2025 $ 1.23
-0.91%
$ 61.26 million $ 620,330
Jan 5, 2025 $ 1.24
-5.40%
$ 61.82 million $ 542,339
Jan 4, 2025 $ 1.31
+0.30%
$ 65.35 million $ 230,195
Jan 3, 2025 $ 1.3
+4.44%
$ 65.18 million $ 755,741
Jan 2, 2025 $ 1.25
+10.41%
$ 62.41 million $ 407,449
Jan 1, 2025 $ 1.13
-0.05%
$ 56.53 million $ 763,392
Dec 31, 2024 $ 1.13
-8.59%
$ 56.55 million $ 922,104
Dec 30, 2024 $ 1.24
-4.97%
$ 61.86 million $ 55,230
Dec 29, 2024 $ 1.3
+4.04%
$ 65.1 million $ 732,561
Dec 28, 2024 $ 1.25
+0.58%
$ 62.57 million $ 356,037
Dec 27, 2024 $ 1.24
-0.79%
$ 62.21 million $ 497,869
Dec 26, 2024 $ 1.25
-6.33%
$ 62.71 million $ 1.31 million
Dec 25, 2024 $ 1.34
+13.88%
$ 66.95 million $ 1.13 million
Dec 24, 2024 $ 1.18
+13.85%
$ 58.79 million $ 1.01 million
Dec 23, 2024 $ 1.03
+5.17%
$ 51.63 million $ 3.32 million
Dec 22, 2024 $ 0.982
-5.32%
$ 49.1 million $ 1.45 million
Dec 21, 2024 $ 1.04
-0.67%
$ 51.87 million $ 1.38 million
Dec 20, 2024 $ 1.04
-1.55%
$ 52.22 million $ 2.38 million
Dec 19, 2024 $ 1.06
-5.95%
$ 53.06 million $ 2.73 million
Dec 18, 2024 $ 1.13
+6.32%
$ 56.42 million $ 2.45 million
Dec 17, 2024 $ 1.06
-6.65%
$ 53.06 million $ 2.24 million
Dec 16, 2024 $ 1.14
-8.58%
$ 56.84 million $ 1.59 million
Dec 15, 2024 $ 1.24
+2.07%
$ 62.17 million $ 1.42 million
Dec 14, 2024 $ 1.22
-2.58%
$ 60.93 million $ 705,736
Dec 13, 2024 $ 1.25
-1.98%
$ 62.55 million $ 1.52 million
Dec 12, 2024 $ 1.28
-2.23%
$ 64 million $ 631,010
Dec 11, 2024 $ 1.31
+9.42%
$ 65.46 million $ 3.57 million
Dec 10, 2024 $ 1.2
+1.57%
$ 59.75 million $ 408,614
Dec 9, 2024 $ 1.18
-14.88%
$ 58.83 million $ 796,125
Dec 8, 2024 $ 1.38
-8.48%
$ 69.11 million $ 364,103
Dec 7, 2024 $ 1.51
-10.06%
$ 75.51 million $ 1.82 million
Dec 6, 2024 $ 1.68
+16.85%
$ 83.94 million $ 3.79 million
Dec 5, 2024 $ 1.44
+6.38%
$ 71.85 million $ 2.32 million
Dec 4, 2024 $ 1.35
-0.01%
$ 67.54 million $ 361,399
Dec 3, 2024 $ 1.35
+0.42%
$ 67.54 million $ 1.55 million
Dec 2, 2024 $ 1.35
+1.53%
$ 67.26 million $ 769,609