Ampleforth Historical Data

AMPL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 1.28
+0.33%
$ 15.06 million $ 1,470
Jun 17, 7 PM $ 1.24
+0.00%
$ 14.59 million $ 1,730
Jun 17, 5 PM $ 1.25
+0.00%
$ 14.73 million $ 1,717
Jun 17, 4 PM $ 1.25
+0.04%
$ 14.7 million $ 1,727
Jun 17, 2 PM $ 1.26
+0.83%
$ 14.79 million $ 1,698
Jun 17, 1 PM $ 1.24
+0.00%
$ 14.6 million $ 1,667
Jun 17, 10 AM $ 1.28
+0.00%
$ 15.11 million $ 1,067
Jun 17, 8 AM $ 1.28
+0.00%
$ 15.09 million $ 963
Jun 17, 6 AM $ 1.29
+0.00%
$ 15.22 million $ 1,053
Jun 17, 2 AM $ 1.29
+4.97%
$ 15.24 million $ 2,384
Jun 17, 1 AM $ 1.23
+0.00%
$ 14.48 million $ 2,441
Jun 16, 8 PM $ 1.23
-0.56%
$ 14.54 million $ 2,445
Jun 16, 6 PM $ 1.26
+0.00%
$ 14.9 million $ 1,747
Jun 16, 2 PM $ 1.29
+1.33%
$ 15.15 million $ 2,723
Jun 16, 1 PM $ 1.32
+0.00%
$ 15.56 million $ 3,046
Jun 16, 12 PM $ 1.32
+0.54%
$ 15.54 million $ 2,895
Jun 16, 6 AM $ 1.28
+0.09%
$ 15.07 million $ 2,871
Jun 16, 5 AM $ 1.28
-0.81%
$ 15.05 million $ 1,509
Jun 16, 4 AM $ 1.29
-0.01%
$ 15.18 million $ 1,412
Jun 16, 2 AM $ 1.31
+0.02%
$ 15.42 million $ 1,378
Jun 15, 10 PM $ 1.34
-0.67%
$ 15.79 million $ 1,596
Jun 15, 9 PM $ 1.36
-0.19%
$ 15.97 million $ 1,601
Jun 15, 8 PM $ 1.36
-0.05%
$ 16 million $ 1,598
Jun 15, 6 PM $ 1.36
+0.10%
$ 16.07 million $ 1,598
Jun 15, 5 PM $ 1.36
+0.10%
$ 16.04 million $ 1,438
Jun 15, 1 PM $ 1.34
+1.23%
$ 15.75 million $ 560
Jun 15, 11 AM $ 1.31
+1.13%
$ 15.41 million $ 323
Jun 15, 7 AM $ 1.31
+0.00%
$ -- $ 269
Jun 15, 2 AM $ 1.28
+0.00%
$ -- $ 266
Jun 14, 10 PM $ 1.29
+0.00%
$ 15.16 million $ 214
Jun 14, 9 PM $ 1.29
+3.35%
$ 15.15 million $ 166
Jun 14, 8 PM $ 1.28
-0.62%
$ 15.12 million $ 29
Jun 14, 7 PM $ 1.29
+0.00%
$ 15.23 million $ 23
Jun 14, 2 PM $ 1.3
+0.00%
$ 15.29 million $ 20
Jun 14, 8 AM $ 1.3
+0.00%
$ 15.34 million $ 18
Jun 14, 7 AM $ 1.3
-0.37%
$ 15.36 million $ 122
Jun 14, 2 AM $ 1.26
+0.00%
$ 14.82 million $ 105
Jun 13, 3 AM $ 1.28
+0.00%
$ 15.08 million $ 392
Jun 12, 3 PM $ 1.29
+0.00%
$ -- $ 2,034
Jun 12, 9 AM $ 1.25
+0.00%
$ 14.77 million $ 2,024
Jun 12, 8 AM $ 1.24
+0.00%
$ 14.57 million $ 728
Jun 12, 3 AM $ 1.25
+0.00%
$ 14.75 million $ 632
Jun 12, 2 AM $ 1.24
+0.16%
$ -- $ 621
Jun 11, 6 PM $ 1.28
+0.00%
$ -- $ 1,351
Jun 11, 5 PM $ 1.28
-0.05%
$ 15.02 million $ 1,324
Jun 11, 8 AM $ 1.27
+0.00%
$ 14.91 million $ 1,287
Jun 11, 4 AM $ 1.26
+0.00%
$ 14.84 million $ 1,306
Jun 11, 3 AM $ 1.26
+0.53%
$ 14.87 million $ 1,273
Jun 11, 2 AM $ 1.25
-0.22%
$ -- $ 1,240
Jun 11, 1 AM $ 1.26
+0.00%
$ 14.79 million $ 1,409