Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $1.32
+0.00%
$4.8 million $4,690
Aug 25, 9 PM $1.14
-5.23%
$4.12 million $4,687
Aug 25, 8 PM $1.33
+0.00%
$4.81 million $3,858
Aug 25, 5 PM $1.33
-0.26%
$4.8 million $3,853
Aug 25, 4 PM $1.34
+0.00%
$4.84 million $3,857
Aug 25, 3 PM $1.33
+0.00%
$4.83 million $3,853
Aug 25, 2 PM $1.34
+0.00%
$4.84 million $3,803
Aug 25, 1 PM $1.32
+0.00%
$4.8 million $3,741
Aug 25, 12 PM $1.3
+0.57%
$4.71 million $1,925
Aug 25, 11 AM $1.29
-2.30%
$4.69 million $1,984
Aug 25, 10 AM $1.32
+0.01%
$4.79 million $1,919
Aug 25, 9 AM $1.22
-7.47%
$4.43 million $1,900
Aug 25, 8 AM $1.32
-0.08%
$4.79 million $1,440
Aug 25, 5 AM $1.34
+0.10%
$4.7 million $1,441
Aug 25, 4 AM $1.33
-0.13%
$4.68 million $1,600
Aug 25, 3 AM $1.34
-0.19%
$4.7 million $2,405
Aug 25, 2 AM $1.34
+0.52%
$4.71 million $2,388
Aug 25, 1 AM $1.25
+0.00%
$4.41 million $12
Aug 24, 5 PM $1.25
-0.37%
$4.39 million $716
Aug 24, 3 PM $1.26
+0.36%
$4.43 million $1,190
Aug 24, 1 PM $1.25
+0.00%
$4.39 million $1,538
Aug 24, 11 AM $1.05
+0.02%
$3.71 million $350
Aug 24, 8 AM $1.34
+0.00%
$4.73 million $10,955
Aug 24, 7 AM $1.35
+0.00%
$4.59 million $11,462
Aug 24, 5 AM $1.35
+0.00%
$4.59 million $10,659
Aug 24, 4 AM $1.24
+0.00%
$4.24 million $12,919
Aug 24, 2 AM $1.34
-3.54%
$4.57 million $14,096
Aug 24, 1 AM $1.4
-2.39%
$4.76 million $13,023
Aug 24, 12 AM $1.44
+0.24%
$4.91 million $8,736
Aug 23, 9 PM $1.29
-10.04%
$4.39 million $3,072
Aug 23, 5 PM $1.42
+0.00%
$4.83 million $4,105
Aug 23, 4 PM $1.28
+0.00%
$4.38 million $6,171
Aug 23, 3 PM $1.28
+0.00%
$4.35 million $6,281
Aug 23, 2 PM $1.28
+0.00%
$4.35 million $6,281
Aug 23, 1 PM $1.38
+8.36%
$4.7 million $6,278
Aug 23, 11 AM $1.38
+0.00%
$4.71 million $5,893
Aug 23, 10 AM $1.38
+0.10%
$4.69 million $5,856
Aug 23, 9 AM $1.4
-0.06%
$4.78 million $5,868
Aug 23, 8 AM $1.4
+0.00%
$4.78 million $5,871
Aug 23, 7 AM $1.26
+0.00%
$4.31 million $1,315
Aug 23, 6 AM $1.27
+0.00%
$4.15 million $6,018
Aug 23, 5 AM $1.35
+2.80%
$4.43 million $6,018
Aug 23, 4 AM $1.32
-4.01%
$4.32 million $6,952
Aug 23, 3 AM $1.38
+0.00%
$4.5 million $6,397
Aug 23, 2 AM $1.39
-1.49%
$4.53 million $5,930
Aug 23, 12 AM $1.33
+0.23%
$4.35 million $7,542
Aug 22, 11 PM $1.47
+0.00%
$4.81 million $8,693
Aug 22, 9 PM $1.47
-0.47%
$4.8 million $9,731
Aug 22, 8 PM $1.48
+0.04%
$4.85 million $9,767
Aug 22, 7 PM $1.48
+0.00%
$4.85 million $9,788