Ampleforth Historical Data

AMPL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 1.24
-0.73%
$ 14.6 million $ 1,433
Jun 10, 5 PM $ 1.26
+0.00%
$ 14.79 million $ 1,560
Jun 10, 4 PM $ 1.26
-1.83%
$ 14.85 million $ 1,560
Jun 10, 3 PM $ 1.29
+0.28%
$ 15.14 million $ 1,512
Jun 10, 1 PM $ 1.25
+0.00%
$ 14.76 million $ 1,450
Jun 10, 10 AM $ 1.21
+0.00%
$ 14.22 million $ 1,463
Jun 10, 9 AM $ 1.24
-0.19%
$ 14.67 million $ 1,490
Jun 10, 8 AM $ 1.25
+0.00%
$ 14.68 million $ 54
Jun 10, 4 AM $ 1.23
+1.04%
$ 14.52 million $ 496
Jun 10, 3 AM $ 1.21
+0.00%
$ 14.3 million $ 493
Jun 10, 2 AM $ 1.23
-0.11%
$ 14.45 million $ 474
Jun 10, 1 AM $ 1.22
+0.00%
$ 14.37 million $ 305
Jun 10, 12 AM $ 1.23
+0.24%
$ 14.44 million $ 275
Jun 9, 9 PM $ 1.26
+0.00%
$ 14.84 million $ 253
Jun 9, 8 PM $ 1.24
+0.76%
$ 14.62 million $ 227
Jun 9, 7 PM $ 1.23
+0.00%
$ 14.52 million $ 218
Jun 9, 6 PM $ 1.23
+0.00%
$ 14.51 million $ 342
Jun 9, 2 PM $ 1.23
-2.00%
$ 14.53 million $ 313
Jun 9, 6 AM $ 1.26
-0.02%
$ 14.85 million $ 320
Jun 9, 2 AM $ 1.25
+0.57%
$ -- $ 75
Jun 9, 1 AM $ 1.26
+0.00%
$ 14.86 million $ 238
Jun 8, 9 PM $ 1.26
+0.00%
$ 14.79 million $ 3,583
Jun 8, 5 PM $ 1.26
-0.52%
$ -- $ 3,271
Jun 8, 4 PM $ 1.26
-0.80%
$ 14.87 million $ 3,253
Jun 8, 11 AM $ 1.24
+0.00%
$ 14.64 million $ 3,154
Jun 8, 5 AM $ 1.23
-0.61%
$ 14.53 million $ 3,616
Jun 8, 4 AM $ 1.24
-0.63%
$ 14.61 million $ 3,900
Jun 8, 2 AM $ 1.25
+0.38%
$ 14.78 million $ 7,720
Jun 8, 1 AM $ 1.25
-0.72%
$ 14.71 million $ 8,394
Jun 7, 11 PM $ 1.26
-0.51%
$ 14.85 million $ 7,975
Jun 7, 10 PM $ 1.27
+2.87%
$ 14.93 million $ 5,738
Jun 7, 7 PM $ 1.22
+0.00%
$ 14.39 million $ 5,573
Jun 7, 12 PM $ 1.22
-0.05%
$ 14.43 million $ 8,260
Jun 7, 9 AM $ 1.24
+0.00%
$ 14.63 million $ 14,075
Jun 7, 8 AM $ 1.26
+0.33%
$ 14.8 million $ 14,071
Jun 7, 7 AM $ 1.22
+0.00%
$ 14.4 million $ 14,055
Jun 7, 6 AM $ 1.22
-1.86%
$ 14.4 million $ 14,059
Jun 7, 5 AM $ 1.2
+0.01%
$ 14.16 million $ 13,863
Jun 7, 4 AM $ 1.21
-2.89%
$ 14.2 million $ 13,969
Jun 7, 2 AM $ 1.2
-0.81%
$ 14.11 million $ 13,243
Jun 7, 1 AM $ 1.13
+0.73%
$ 13.3 million $ 13,155
Jun 6, 3 PM $ 1.11
+0.00%
$ 13.11 million $ 13,861
Jun 6, 1 PM $ 1.11
+0.00%
$ 13.08 million $ 13,774
Jun 6, 12 PM $ 1.12
+0.34%
$ 13.15 million $ 13,821
Jun 6, 11 AM $ 1.11
-1.32%
$ 13.12 million $ 11,938
Jun 6, 10 AM $ 1.13
-0.66%
$ 13.3 million $ 7,558
Jun 6, 8 AM $ 1.15
+0.73%
$ 13.58 million $ 7,626
Jun 6, 7 AM $ 1.14
+0.00%
$ 13.48 million $ 7,515
Jun 6, 6 AM $ 1.1
+0.00%
$ 13 million $ 7,812
Jun 6, 5 AM $ 1.1
-0.28%
$ 13 million $ 7,812