Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $1.48
+0.00%
$4.85 million $9,788
Aug 22, 6 PM $1.33
+0.00%
$4.34 million $1,203
Aug 22, 4 PM $1.32
+0.00%
$4.33 million $1,205
Aug 22, 3 PM $1.32
+0.00%
$4.33 million $1,205
Aug 22, 12 PM $1.32
+0.00%
$4.33 million $2,269
Aug 22, 11 AM $1.32
-6.14%
$4.33 million $7,497
Aug 22, 10 AM $1.41
+5.63%
$4.61 million $7,497
Aug 22, 9 AM $1.33
+3.14%
$4.37 million $8,332
Aug 22, 7 AM $1.46
+0.00%
$4.79 million $8,322
Aug 22, 6 AM $1.46
+0.55%
$4.58 million $8,349
Aug 22, 5 AM $1.42
-2.35%
$4.46 million $7,992
Aug 22, 4 AM $1.46
-0.11%
$4.58 million $7,765
Aug 22, 3 AM $1.46
+0.68%
$4.58 million $7,753
Aug 22, 2 AM $1.46
-3.75%
$4.57 million $6,955
Aug 22, 12 AM $1.57
+0.69%
$4.94 million $8,928
Aug 21, 11 PM $1.52
+0.31%
$4.77 million $6,421
Aug 21, 10 PM $1.52
+0.19%
$4.76 million $6,195
Aug 21, 9 PM $1.55
+2.34%
$4.87 million $5,029
Aug 21, 8 PM $1.51
+0.00%
$4.75 million $1,239
Aug 21, 6 PM $1.38
+0.18%
$4.33 million $11,866
Aug 21, 4 PM $1.49
+0.00%
$4.68 million $10,701
Aug 21, 1 PM $1.37
+0.26%
$4.31 million $14,577
Aug 21, 11 AM $1.49
+0.00%
$4.66 million $13,899
Aug 21, 10 AM $1.5
+0.00%
$4.69 million $13,750
Aug 21, 9 AM $1.49
+0.35%
$4.69 million $13,654
Aug 21, 8 AM $1.49
+0.87%
$4.67 million $13,463
Aug 21, 7 AM $1.47
-0.18%
$4.45 million $14,751
Aug 21, 6 AM $1.47
+0.98%
$4.44 million $14,499
Aug 21, 5 AM $1.46
+0.00%
$4.4 million $14,487
Aug 21, 4 AM $1.45
+0.04%
$4.39 million $14,458
Aug 21, 3 AM $1.46
+0.04%
$4.39 million $14,445
Aug 21, 2 AM $1.46
-4.79%
$4.4 million $14,341
Aug 21, 1 AM $1.54
+1.03%
$4.63 million $14,581
Aug 21, 12 AM $1.52
+0.53%
$4.59 million $14,141
Aug 20, 11 PM $1.51
+0.56%
$4.56 million $14,396
Aug 20, 10 PM $1.5
-0.01%
$4.54 million $14,225
Aug 20, 9 PM $1.51
-0.29%
$4.55 million $14,274
Aug 20, 8 PM $1.51
+0.00%
$4.56 million $17,567
Aug 20, 7 PM $1.51
+0.15%
$4.56 million $17,578
Aug 20, 6 PM $1.5
-0.52%
$4.54 million $17,986
Aug 20, 5 PM $1.51
+1.06%
$4.56 million $14,595
Aug 20, 4 PM $1.49
+0.85%
$4.51 million $10,693
Aug 20, 3 PM $1.47
+0.27%
$4.44 million $15,873
Aug 20, 1 PM $1.46
+0.00%
$4.4 million $15,294
Aug 20, 12 PM $1.45
+1.32%
$4.38 million $15,251
Aug 20, 11 AM $1.44
-0.02%
$4.34 million $12,279
Aug 20, 10 AM $1.44
+0.00%
$4.34 million $12,287
Aug 20, 8 AM $1.43
+0.97%
$4.32 million $12,245
Aug 20, 7 AM $1.41
-0.57%
$4.26 million $12,093
Aug 20, 6 AM $1.41
+0.00%
$4.13 million $12,217