Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $1.42
+0.00%
$4.15 million $12,231
Aug 20, 4 AM $1.41
-0.07%
$4.15 million $12,233
Aug 20, 3 AM $1.41
+0.33%
$4.14 million $12,240
Aug 20, 2 AM $1.41
-0.90%
$4.14 million $13,570
Aug 20, 12 AM $1.46
+0.00%
$4.28 million $13,392
Aug 19, 11 PM $1.35
+0.00%
$3.96 million $12,104
Aug 19, 9 PM $1.47
+2.91%
$4.31 million $12,098
Aug 19, 8 PM $1.43
+2.17%
$4.18 million $10,092
Aug 19, 6 PM $1.38
-0.72%
$4.04 million $8,948
Aug 19, 4 PM $1.39
+2.31%
$4.07 million $8,787
Aug 19, 3 PM $1.33
+2.86%
$3.9 million $2,988
Aug 19, 2 PM $1.28
+0.00%
$3.75 million $1,732
Aug 19, 1 PM $1.27
+0.00%
$3.74 million $1,716
Aug 19, 12 PM $1.27
+0.39%
$3.73 million $1,737
Aug 19, 11 AM $1.27
+0.00%
$3.72 million $1,708
Aug 19, 10 AM $1.26
-0.02%
$3.71 million $1,683
Aug 19, 9 AM $1.26
+0.00%
$3.71 million $1,629
Aug 19, 8 AM $1.27
+0.22%
$3.71 million $1,618
Aug 19, 7 AM $1.26
+0.04%
$3.7 million $1,299
Aug 19, 6 AM $1.26
+0.30%
$3.7 million $3,358
Aug 19, 5 AM $1.26
-0.08%
$3.69 million $3,323
Aug 19, 4 AM $1.26
-2.77%
$3.69 million $3,305
Aug 19, 3 AM $1.29
-0.91%
$3.79 million $3,332
Aug 19, 2 AM $1.25
-0.27%
$3.67 million $1,823
Aug 19, 1 AM $1.3
+0.00%
$3.82 million $1,813
Aug 19, 12 AM $1.31
+0.00%
$3.85 million $1,938
Aug 18, 11 PM $1.31
+4.53%
$3.84 million $3,006
Aug 18, 10 PM $1.25
+0.00%
$3.67 million $3,009
Aug 18, 9 PM $1.25
+0.00%
$3.67 million $3,020
Aug 18, 8 PM $1.25
-0.03%
$3.67 million $3,019
Aug 18, 7 PM $1.25
-0.12%
$3.67 million $3,035
Aug 18, 6 PM $1.25
-4.26%
$3.68 million $3,036
Aug 18, 5 PM $1.31
-0.04%
$3.84 million $3,050
Aug 18, 4 PM $1.26
+0.22%
$3.68 million $489
Aug 18, 3 PM $1.25
+0.00%
$3.68 million $501
Aug 18, 2 PM $1.25
-0.01%
$3.67 million $494
Aug 18, 10 AM $1.32
+0.00%
$3.86 million $2,101
Aug 18, 7 AM $1.32
+0.68%
$3.87 million $1,707
Aug 18, 2 AM $1.29
+3.48%
$3.77 million $1,692
Aug 17, 11 PM $1.24
-0.51%
$3.63 million $909
Aug 17, 10 PM $1.24
-0.04%
$3.65 million $413
Aug 17, 9 PM $1.24
+0.00%
$3.65 million $392
Aug 17, 8 PM $1.24
-0.14%
$3.65 million $382
Aug 17, 7 PM $1.25
+0.08%
$3.65 million $348
Aug 17, 6 PM $1.25
+0.10%
$3.65 million $327
Aug 17, 5 PM $1.24
+0.08%
$3.65 million $301
Aug 17, 4 PM $1.24
-0.22%
$3.65 million $279
Aug 17, 3 PM $1.25
+0.19%
$3.65 million $245
Aug 17, 2 PM $1.24
+0.18%
$3.65 million $222
Aug 17, 1 PM $1.24
+0.00%
$3.63 million $190