Ampleforth Historical Data

AMPL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 1.1
-0.28%
$ 13 million $ 7,812
Jun 6, 4 AM $ 1.11
-2.50%
$ 13.05 million $ 7,788
Jun 6, 3 AM $ 1.15
-0.78%
$ 13.53 million $ 8,858
Jun 6, 2 AM $ 1.16
+1.56%
$ 13.63 million $ 8,667
Jun 6, 12 AM $ 1.1
+0.00%
$ 12.96 million $ 6,552
Jun 5, 11 PM $ 1.1
-3.28%
$ 12.96 million $ 6,540
Jun 5, 10 PM $ 1.14
-3.37%
$ 13.41 million $ 7,169
Jun 5, 9 PM $ 1.13
+0.00%
$ 13.33 million $ 7,040
Jun 5, 8 PM $ 1.13
+1.42%
$ 13.27 million $ 6,920
Jun 5, 7 PM $ 1.1
-0.43%
$ 12.98 million $ 6,747
Jun 5, 6 PM $ 1.11
-5.45%
$ 13.05 million $ 6,964
Jun 5, 5 PM $ 1.17
+0.00%
$ 13.8 million $ 7,881
Jun 5, 4 PM $ 1.12
+0.08%
$ 13.19 million $ 7,846
Jun 5, 3 PM $ 1.13
+0.00%
$ 13.31 million $ 7,835
Jun 5, 1 PM $ 1.15
+1.34%
$ 13.56 million $ 7,659
Jun 5, 12 PM $ 1.14
+0.14%
$ 13.38 million $ 9,192
Jun 5, 10 AM $ 1.2
+0.00%
$ 14.14 million $ 9,606
Jun 5, 9 AM $ 1.2
+0.00%
$ 14.1 million $ 12,319
Jun 5, 8 AM $ 1.17
+0.00%
$ 13.73 million $ 12,307
Jun 5, 7 AM $ 1.16
+1.09%
$ 13.71 million $ 12,293
Jun 5, 6 AM $ 1.18
+0.73%
$ 13.87 million $ 12,134
Jun 5, 5 AM $ 1.18
-0.95%
$ 13.88 million $ 12,172
Jun 5, 4 AM $ 1.2
-0.22%
$ 14.16 million $ 12,322
Jun 5, 3 AM $ 1.19
-0.09%
$ 14.01 million $ 11,258
Jun 5, 2 AM $ 1.19
+6.73%
$ 14.03 million $ 15,454
Jun 5, 1 AM $ 1.12
+0.03%
$ 13.15 million $ 11,132
Jun 5, 12 AM $ 1.13
+0.00%
$ 13.33 million $ 11,089
Jun 4, 10 PM $ 1.13
-0.35%
$ 13.26 million $ 13,194
Jun 4, 9 PM $ 1.13
+0.22%
$ 13.3 million $ 13,062
Jun 4, 8 PM $ 1.14
+0.00%
$ 13.4 million $ 13,039
Jun 4, 6 PM $ 1.13
+0.00%
$ 13.31 million $ 16,748
Jun 4, 4 PM $ 1.14
+0.36%
$ 13.38 million $ 15,901
Jun 4, 2 PM $ 1.13
+0.00%
$ 13.26 million $ 16,278
Jun 4, 12 PM $ 1.12
+0.08%
$ 13.21 million $ 15,061
Jun 4, 10 AM $ 1.12
-0.03%
$ 13.2 million $ 16,164
Jun 4, 9 AM $ 1.12
-0.71%
$ 13.23 million $ 16,184
Jun 4, 8 AM $ 1.13
+0.38%
$ 13.32 million $ 13,242
Jun 4, 7 AM $ 1.12
+0.01%
$ 13.24 million $ 25,084
Jun 4, 5 AM $ 1.13
-3.51%
$ 13.31 million $ 25,169
Jun 4, 4 AM $ 1.17
+0.18%
$ 13.8 million $ 25,152
Jun 4, 3 AM $ 1.16
+0.76%
$ 13.68 million $ 24,757
Jun 4, 2 AM $ 1.15
+3.73%
$ 13.55 million $ 24,523
Jun 4, 1 AM $ 1.05
-1.13%
$ 12.4 million $ 17,111
Jun 4, 12 AM $ 1.07
+0.13%
$ 12.61 million $ 17,212
Jun 3, 11 PM $ 1.07
-0.28%
$ 12.62 million $ 22,618
Jun 3, 9 PM $ 1.07
+1.01%
$ 12.59 million $ 21,531
Jun 3, 8 PM $ 1.06
-1.61%
$ 12.48 million $ 21,437
Jun 3, 7 PM $ 1.08
+0.31%
$ 12.71 million $ 21,541
Jun 3, 6 PM $ 1.08
-0.06%
$ 12.74 million $ 22,384
Jun 3, 5 PM $ 1.08
-2.08%
$ 12.75 million $ 22,298