Ampleforth Historical Data

AMPL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1.22
+0.19%
$ 14.39 million $ 39,046
Feb 27, 2 PM $ 1.22
+0.29%
$ 14.36 million $ 39,915
Feb 27, 1 PM $ 1.22
-0.01%
$ 14.32 million $ 37,255
Feb 27, 12 PM $ 1.22
+0.04%
$ 14.32 million $ 37,214
Feb 27, 11 AM $ 1.22
-2.72%
$ 14.31 million $ 39,277
Feb 27, 10 AM $ 1.25
-0.38%
$ 14.78 million $ 39,688
Feb 27, 9 AM $ 1.27
-0.31%
$ 14.9 million $ 39,124
Feb 27, 8 AM $ 1.27
+0.32%
$ 14.95 million $ 40,360
Feb 27, 7 AM $ 1.26
-0.70%
$ 14.9 million $ 40,043
Feb 27, 6 AM $ 1.27
-0.26%
$ 15.01 million $ 40,365
Feb 27, 5 AM $ 1.28
-1.42%
$ 15.04 million $ 40,833
Feb 27, 4 AM $ 1.28
+2.17%
$ 15.1 million $ 40,670
Feb 27, 3 AM $ 1.25
+0.17%
$ 14.78 million $ 34,846
Feb 27, 2 AM $ 1.25
+0.29%
$ 14.76 million $ 34,652
Feb 27, 1 AM $ 1.25
-0.59%
$ 14.71 million $ 33,301
Feb 27, 12 AM $ 1.26
-0.43%
$ 14.8 million $ 33,683
Feb 26, 11 PM $ 1.25
+1.58%
$ 14.76 million $ 33,611
Feb 26, 10 PM $ 1.25
-0.35%
$ 14.71 million $ 31,617
Feb 26, 9 PM $ 1.26
+2.35%
$ 14.9 million $ 31,865
Feb 26, 8 PM $ 1.24
-1.91%
$ 14.56 million $ 31,596
Feb 26, 7 PM $ 1.26
+2.61%
$ 14.84 million $ 28,683
Feb 26, 6 PM $ 1.2
+1.14%
$ 14.18 million $ 28,632
Feb 26, 5 PM $ 1.19
-4.39%
$ 14.02 million $ 30,630
Feb 26, 4 PM $ 1.25
-1.90%
$ 14.72 million $ 35,436
Feb 26, 3 PM $ 1.27
+0.40%
$ 15 million $ 38,910
Feb 26, 2 PM $ 1.29
-1.42%
$ 15.14 million $ 42,325
Feb 26, 1 PM $ 1.3
+0.04%
$ 15.36 million $ 42,756
Feb 26, 12 PM $ 1.29
-0.09%
$ 15.19 million $ 43,678
Feb 26, 11 AM $ 1.31
+1.65%
$ 15.45 million $ 40,509
Feb 26, 10 AM $ 1.29
-0.83%
$ 15.25 million $ 39,314
Feb 26, 9 AM $ 1.31
+1.01%
$ 15.38 million $ 37,924
Feb 26, 8 AM $ 1.29
+0.07%
$ 15.22 million $ 36,067
Feb 26, 7 AM $ 1.3
-0.36%
$ 15.29 million $ 36,147
Feb 26, 6 AM $ 1.3
+0.27%
$ 15.33 million $ 36,167
Feb 26, 5 AM $ 1.3
-0.74%
$ 15.29 million $ 35,669
Feb 26, 4 AM $ 1.31
+1.41%
$ 15.4 million $ 36,619
Feb 26, 3 AM $ 1.29
+0.00%
$ 15.19 million $ 35,681
Feb 26, 2 AM $ 1.31
-0.73%
$ 15.46 million $ 35,733
Feb 26, 1 AM $ 1.32
+0.16%
$ 15.57 million $ 36,280
Feb 26, 12 AM $ 1.32
+0.70%
$ 15.54 million $ 36,970
Feb 25, 11 PM $ 1.31
-1.82%
$ 15.43 million $ 36,188
Feb 25, 10 PM $ 1.34
-0.50%
$ 15.78 million $ 35,380
Feb 25, 9 PM $ 1.35
+2.01%
$ 15.88 million $ 34,496
Feb 25, 8 PM $ 1.32
-0.16%
$ 15.57 million $ 31,015
Feb 25, 7 PM $ 1.32
-0.52%
$ 15.59 million $ 30,829
Feb 25, 6 PM $ 1.33
-0.16%
$ 15.66 million $ 29,431
Feb 25, 5 PM $ 1.33
+2.29%
$ 15.68 million $ 27,567
Feb 25, 4 PM $ 1.3
+0.83%
$ 15.32 million $ 15,365
Feb 25, 3 PM $ 1.29
+1.20%
$ 15.18 million $ 12,912
Feb 25, 2 PM $ 1.27
+0.40%
$ 14.96 million $ 8,549