Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.2
+0.46%
$176.19 million $247,119
Jan 30, 2025 $1.2
+0.02%
$175.4 million $96,376
Jan 29, 2025 $1.2
-0.05%
$175.39 million $139,160
Jan 28, 2025 $1.2
-3.28%
$175.48 million $153,909
Jan 27, 2025 $1.24
+0.66%
$181.47 million $306,352
Jan 26, 2025 $1.23
+0.58%
$180.28 million $472,453
Jan 25, 2025 $1.22
-2.20%
$179.23 million $179,624
Jan 24, 2025 $1.25
+3.93%
$183.27 million $315,325
Jan 23, 2025 $1.2
-3.99%
$176.34 million $832,255
Jan 22, 2025 $1.25
-7.57%
$183.65 million $1.43 million
Jan 21, 2025 $1.36
+22.29%
$198.69 million $2.81 million
Jan 20, 2025 $1.11
+7.91%
$162.64 million $727,801
Jan 19, 2025 $1.03
-5.96%
$150.72 million $1.27 million
Jan 18, 2025 $1.09
-9.20%
$54.72 million $1.06 million
Jan 17, 2025 $1.21
-3.26%
$60.26 million $623,896
Jan 16, 2025 $1.25
-5.45%
$62.29 million $946,478
Jan 15, 2025 $1.32
+7.51%
$65.88 million $1.45 million
Jan 14, 2025 $1.22
+12.38%
$61.24 million $918,758
Jan 13, 2025 $1.09
-6.89%
$54.5 million $982,336
Jan 12, 2025 $1.17
+5.89%
$58.54 million $545,228
Jan 11, 2025 $1.11
+2.35%
$55.28 million $377,143
Jan 10, 2025 $1.08
-1.44%
$54.01 million $1.08 million
Jan 9, 2025 $1.1
+0.68%
$54.79 million $816,679
Jan 8, 2025 $1.09
-5.80%
$54.42 million $1.87 million
Jan 7, 2025 $1.16
-5.71%
$57.77 million $1.11 million
Jan 6, 2025 $1.23
-0.91%
$61.26 million $620,330
Jan 5, 2025 $1.24
-5.40%
$61.82 million $542,339
Jan 4, 2025 $1.31
+0.30%
$65.35 million $230,195
Jan 3, 2025 $1.3
+4.44%
$65.18 million $755,741
Jan 2, 2025 $1.25
+10.41%
$62.41 million $407,449
Jan 1, 2025 $1.13
-0.05%
$56.53 million $763,392
Dec 31, 2024 $1.13
-8.59%
$56.55 million $922,104
Dec 30, 2024 $1.24
-4.97%
$61.86 million $55,230
Dec 29, 2024 $1.3
+4.04%
$65.1 million $732,561
Dec 28, 2024 $1.25
+0.58%
$62.57 million $356,037
Dec 27, 2024 $1.24
-0.79%
$62.21 million $497,869
Dec 26, 2024 $1.25
-6.33%
$62.71 million $1.31 million
Dec 25, 2024 $1.34
+13.88%
$66.95 million $1.13 million
Dec 24, 2024 $1.18
+13.85%
$58.79 million $1.01 million
Dec 23, 2024 $1.03
+5.17%
$51.63 million $3.32 million
Dec 22, 2024 $0.982
-5.32%
$49.1 million $1.45 million
Dec 21, 2024 $1.04
-0.67%
$51.87 million $1.38 million
Dec 20, 2024 $1.04
-1.55%
$52.22 million $2.38 million
Dec 19, 2024 $1.06
-5.95%
$53.06 million $2.73 million
Dec 18, 2024 $1.13
+6.32%
$56.42 million $2.45 million
Dec 17, 2024 $1.06
-6.65%
$53.06 million $2.24 million
Dec 16, 2024 $1.14
-8.58%
$56.84 million $1.59 million
Dec 15, 2024 $1.24
+2.07%
$62.17 million $1.42 million
Dec 14, 2024 $1.22
-2.58%
$60.93 million $705,736
Dec 13, 2024 $1.25
-1.98%
$62.55 million $1.52 million