Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $1.24
+0.00%
$3.63 million $190
Aug 17, 12 PM $1.24
-0.21%
$3.63 million $187
Aug 17, 11 AM $1.24
-0.05%
$3.64 million $163
Aug 17, 10 AM $1.24
+0.66%
$3.64 million $140
Aug 17, 9 AM $1.23
-0.09%
$3.62 million $148
Aug 17, 8 AM $1.23
-0.08%
$3.62 million $127
Aug 17, 7 AM $1.24
-0.13%
$3.63 million $107
Aug 17, 4 AM $1.24
+0.00%
$3.63 million $74
Aug 17, 2 AM $1.24
+0.46%
$3.63 million $63
Aug 17, 12 AM $1.22
+0.00%
$3.59 million $52
Aug 16, 4 PM $1.23
+0.00%
$3.61 million $582
Aug 16, 3 PM $1.24
+0.00%
$3.63 million $582
Aug 16, 1 PM $1.23
+0.00%
$3.59 million $52
Aug 16, 10 AM $1.22
+0.00%
$3.59 million $29
Aug 16, 4 AM $1.23
+0.00%
$3.6 million $4,313
Aug 16, 2 AM $1.22
+0.00%
$-- $4,448
Aug 15, 11 PM $0.68
+0.00%
$2 million $4,254
Aug 15, 8 PM $1.25
+0.00%
$3.67 million $5,409
Aug 15, 5 PM $1.23
+0.00%
$3.6 million $5,416
Aug 15, 2 PM $1.23
-0.05%
$3.61 million $5,407
Aug 15, 12 PM $1.23
+0.85%
$3.62 million $4,274
Aug 15, 10 AM $1.22
+0.00%
$3.59 million $4,269
Aug 15, 9 AM $1.22
+0.00%
$3.59 million $4,262
Aug 15, 8 AM $1.24
+0.00%
$3.62 million $4,253
Aug 15, 7 AM $1.23
+0.00%
$3.59 million $3,343
Aug 15, 6 AM $1.24
-0.05%
$3.63 million $3,334
Aug 15, 4 AM $1.23
+0.46%
$3.61 million $2,190
Aug 15, 3 AM $1.23
+0.03%
$3.6 million $4,310
Aug 15, 2 AM $1.23
+0.05%
$3.6 million $4,317
Aug 15, 1 AM $1.23
+0.13%
$3.6 million $4,263
Aug 15, 12 AM $1.23
+0.00%
$3.59 million $4,230
Aug 14, 11 PM $1.23
+0.00%
$3.62 million $4,510
Aug 14, 10 PM $1.23
+0.00%
$3.62 million $4,490
Aug 14, 9 PM $1.22
+0.00%
$3.58 million $3,513
Aug 14, 7 PM $1.22
+0.00%
$3.58 million $4,490
Aug 14, 5 PM $1.23
+0.00%
$3.6 million $4,477
Aug 14, 2 PM $1.22
-0.83%
$3.57 million $4,106
Aug 14, 1 PM $1.22
+0.00%
$3.58 million $4,244
Aug 14, 11 AM $1.22
+0.00%
$3.58 million $4,252
Aug 14, 8 AM $1.23
+0.00%
$3.62 million $4,357
Aug 14, 6 AM $1.21
+0.00%
$3.56 million $5,222
Aug 14, 4 AM $1.23
+0.00%
$3.61 million $5,410
Aug 14, 3 AM $1.23
-0.24%
$3.61 million $4,643
Aug 14, 2 AM $1.23
-0.21%
$3.61 million $3,505
Aug 13, 11 PM $1.24
+0.00%
$3.62 million $3,489
Aug 13, 9 PM $1.23
+0.00%
$3.6 million $4,600
Aug 13, 7 PM $1.24
-0.03%
$3.63 million $4,342
Aug 13, 4 PM $1.22
+0.00%
$3.57 million $3,227
Aug 13, 1 PM $1.25
+0.00%
$3.66 million $3,107
Aug 13, 11 AM $1.24
+0.00%
$3.64 million $3,149