Ampleforth Historical Data

AMPL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 1.08
-2.08%
$ 12.75 million $ 22,298
Jun 3, 4 PM $ 1.11
+0.00%
$ 13.07 million $ 16,424
Jun 3, 1 PM $ 1.12
+0.00%
$ 13.19 million $ 47,749
Jun 3, 12 PM $ 1.19
+0.00%
$ 13.99 million $ 60,573
Jun 3, 11 AM $ 1.19
-0.09%
$ 14.03 million $ 60,570
Jun 3, 7 AM $ 1.12
-2.22%
$ 13.23 million $ 60,030
Jun 3, 6 AM $ 1.19
-0.23%
$ 14.01 million $ 61,901
Jun 3, 5 AM $ 1.18
+0.00%
$ 13.95 million $ 60,564
Jun 3, 3 AM $ 1.16
-0.66%
$ 13.68 million $ 60,572
Jun 3, 2 AM $ 1.14
+7.30%
$ 13.43 million $ 55,713
Jun 3, 1 AM $ 1.06
-4.82%
$ 12.5 million $ 55,566
Jun 2, 11 PM $ 1.06
-0.96%
$ 12.5 million $ 54,110
Jun 2, 10 PM $ 1.07
-0.06%
$ 12.62 million $ 52,405
Jun 2, 7 PM $ 1.08
+0.24%
$ 12.72 million $ 50,696
Jun 2, 6 PM $ 1.08
-0.18%
$ 12.69 million $ 52,517
Jun 2, 4 PM $ 1.08
-0.14%
$ 12.74 million $ 51,287
Jun 2, 3 PM $ 1.08
-0.43%
$ 12.76 million $ 51,159
Jun 2, 2 PM $ 1.09
-8.52%
$ 12.81 million $ 47,113
Jun 2, 1 PM $ 1.15
-1.21%
$ 13.59 million $ 21,152
Jun 2, 10 AM $ 1.2
+0.18%
$ 14.17 million $ 5,126
Jun 2, 9 AM $ 1.21
+0.00%
$ 14.22 million $ 2,528
Jun 2, 8 AM $ 1.21
+0.00%
$ 14.23 million $ 1,326
Jun 2, 4 AM $ 1.21
+0.00%
$ 14.29 million $ 3,424
Jun 2, 3 AM $ 1.21
+0.00%
$ 14.28 million $ 3,423
Jun 2, 2 AM $ 1.21
-0.18%
$ 14.2 million $ 3,428
Jun 2, 1 AM $ 1.21
+0.00%
$ 14.23 million $ 3,320
Jun 1, 8 PM $ 1.21
+0.00%
$ -- $ 2,121
Jun 1, 7 PM $ 1.21
+0.00%
$ 14.3 million $ 1,314
Jun 1, 6 PM $ 1.21
+0.31%
$ 14.25 million $ 1,299
Jun 1, 5 PM $ 1.2
+0.00%
$ 14.19 million $ 1,291
Jun 1, 3 PM $ 1.2
+0.17%
$ 14.15 million $ 1,306
Jun 1, 2 PM $ 1.2
-0.27%
$ 14.16 million $ 141
Jun 1, 1 PM $ 1.21
+0.00%
$ 14.27 million $ 133
Jun 1, 12 PM $ 1.22
+0.00%
$ 14.35 million $ 1,085
Jun 1, 11 AM $ 1.23
+0.76%
$ 14.47 million $ 1,079
Jun 1, 10 AM $ 1.23
-0.50%
$ 14.5 million $ 1,071
Jun 1, 9 AM $ 1.25
+2.21%
$ 14.68 million $ 1,051
Jun 1, 7 AM $ 1.21
-0.03%
$ 14.3 million $ 1,248
Jun 1, 6 AM $ 1.22
-0.15%
$ 14.33 million $ 1,299
Jun 1, 5 AM $ 1.22
+0.00%
$ 14.36 million $ 2,926
Jun 1, 4 AM $ 1.22
+0.00%
$ 14.38 million $ 2,977
Jun 1, 3 AM $ 1.22
+0.00%
$ 14.4 million $ 2,972
Jun 1, 2 AM $ 1.22
-0.66%
$ 14.4 million $ 2,970
Jun 1, 1 AM $ 1.23
-0.17%
$ 14.52 million $ 2,944
May 31, 9 PM $ 1.23
+0.00%
$ 14.48 million $ 3,064
May 31, 7 PM $ 1.23
+0.00%
$ 14.45 million $ 3,053
May 31, 6 PM $ 1.23
-0.84%
$ 14.46 million $ 3,012
May 31, 4 PM $ 1.23
+0.01%
$ 14.52 million $ 2,844
May 31, 3 PM $ 1.23
+0.00%
$ 14.52 million $ 2,854
May 31, 2 PM $ 1.23
-0.57%
$ 14.51 million $ 2,821