Ampleforth Historical Data

AMPL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.26
-1.26%
$ 62.85 million $ 202,796
Oct 11, 2024 $ 1.26
+1.51%
$ 63.23 million $ 836,296
Oct 10, 2024 $ 1.25
+4.37%
$ 62.29 million $ 2.08 million
Oct 9, 2024 $ 1.19
-2.53%
$ 59.68 million $ 983,690
Oct 8, 2024 $ 1.22
+2.06%
$ 61.24 million $ 199,425
Oct 7, 2024 $ 1.2
-5.14%
$ 60.1 million $ 161,168
Oct 6, 2024 $ 1.27
+1.01%
$ 63.35 million $ 196,354
Oct 5, 2024 $ 1.24
-1.92%
$ 62.17 million $ 1.67 million
Oct 4, 2024 $ 1.28
+7.22%
$ 63.87 million $ 229,121
Oct 3, 2024 $ 1.19
+3.62%
$ 59.57 million $ 268,008
Oct 2, 2024 $ 1.15
+2.21%
$ 57.53 million $ 254,096
Oct 1, 2024 $ 1.13
-0.49%
$ 56.29 million $ 936,362
Sep 30, 2024 $ 1.13
+3.80%
$ 56.56 million $ 491,935
Sep 29, 2024 $ 1.09
+6.57%
$ 54.49 million $ 440,550
Sep 28, 2024 $ 1.02
-8.72%
$ 51.14 million $ 1.06 million
Sep 27, 2024 $ 1.12
-3.62%
$ 56.03 million $ 439,376
Sep 26, 2024 $ 1.16
-3.76%
$ 58.13 million $ 446,961
Sep 25, 2024 $ 1.21
-2.81%
$ 60.34 million $ 523,647
Sep 24, 2024 $ 1.24
+2.60%
$ 62.09 million $ 380,164
Sep 23, 2024 $ 1.21
+3.29%
$ 60.52 million $ 527,432
Sep 22, 2024 $ 1.17
-1.27%
$ 58.59 million $ 186,327
Sep 21, 2024 $ 1.19
-3.45%
$ 59.35 million $ 196,394
Sep 20, 2024 $ 1.23
-3.25%
$ 61.47 million $ 587,640
Sep 19, 2024 $ 1.27
+2.75%
$ 63.53 million $ 579,134
Sep 18, 2024 $ 1.24
+10.95%
$ 61.87 million $ 860,275
Sep 17, 2024 $ 1.12
-0.87%
$ 55.76 million $ 611,804
Sep 16, 2024 $ 1.13
-5.40%
$ 56.27 million $ 953,761
Sep 15, 2024 $ 1.19
-2.06%
$ 59.36 million $ 247,082
Sep 14, 2024 $ 1.21
-1.57%
$ 60.62 million $ 139,501
Sep 13, 2024 $ 1.23
+2.71%
$ 61.59 million $ 937,558
Sep 12, 2024 $ 1.2
+0.54%
$ 59.98 million $ 290,414
Sep 11, 2024 $ 1.19
+1.98%
$ 59.67 million $ 782,597
Sep 10, 2024 $ 1.17
-6.85%
$ 58.51 million $ 1.13 million
Sep 9, 2024 $ 1.26
+2.73%
$ 62.83 million $ 1.78 million
Sep 8, 2024 $ 1.22
+13.42%
$ 61.21 million $ 1.61 million
Sep 7, 2024 $ 1.08
+11.80%
$ 53.97 million $ 1.7 million
Sep 6, 2024 $ 0.965
-0.82%
$ 48.27 million $ 2.06 million
Sep 5, 2024 $ 0.976
-2.54%
$ 48.82 million $ 1.43 million
Sep 4, 2024 $ 1
+3.75%
$ 50.07 million $ 1.35 million
Sep 3, 2024 $ 0.965
-3.22%
$ 48.25 million $ 1.2 million
Sep 2, 2024 $ 0.997
+4.68%
$ 49.86 million $ 899,360
Sep 1, 2024 $ 0.953
-4.58%
$ 47.64 million $ 732,685
Aug 31, 2024 $ 0.999
+4.18%
$ 49.93 million $ 613,234
Aug 30, 2024 $ 0.961
+2.89%
$ 48.05 million $ 633,967
Aug 29, 2024 $ 0.934
-3.19%
$ 46.69 million $ 1.06 million
Aug 28, 2024 $ 0.965
+2.49%
$ 48.24 million $ 3.02 million
Aug 27, 2024 $ 0.942
-6.44%
$ 47.08 million $ 1.1 million
Aug 26, 2024 $ 1.01
-5.76%
$ 50.32 million $ 1.13 million
Aug 25, 2024 $ 1.07
-2.48%
$ 53.38 million $ 813,112
Aug 24, 2024 $ 1.09
+10.39%
$ 54.74 million $ 2.78 million