Ampleforth Historical Data

AMPL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.971
-5.00%
$ 48.55 million $ 4.13 million
Jul 3, 2024 $ 1.02
-2.39%
$ 51.11 million $ 3.91 million
Jul 2, 2024 $ 1.05
-0.27%
$ 52.36 million $ 435,721
Jul 1, 2024 $ 1.05
+3.19%
$ 52.5 million $ 736,672
Jun 30, 2024 $ 1.02
+4.98%
$ 50.87 million $ 820,949
Jun 29, 2024 $ 0.969
+4.04%
$ 48.47 million $ 971,766
Jun 28, 2024 $ 0.932
-0.64%
$ 46.59 million $ 613,085
Jun 27, 2024 $ 0.938
+3.44%
$ 46.89 million $ 1.12 million
Jun 26, 2024 $ 0.907
-4.11%
$ 45.33 million $ 1.26 million
Jun 25, 2024 $ 0.945
+3.96%
$ 47.27 million $ 1.38 million
Jun 24, 2024 $ 0.909
-3.10%
$ 45.47 million $ 3.33 million
Jun 23, 2024 $ 0.939
-1.47%
$ 46.93 million $ 1.31 million
Jun 22, 2024 $ 0.953
-2.47%
$ 47.63 million $ 895,556
Jun 21, 2024 $ 0.977
-3.89%
$ 48.84 million $ 1.89 million
Jun 20, 2024 $ 1.02
+3.13%
$ 50.81 million $ 2.76 million
Jun 19, 2024 $ 0.985
+0.32%
$ 49.24 million $ 10.92 million
Jun 18, 2024 $ 0.982
-9.85%
$ 49.11 million $ 7.53 million
Jun 17, 2024 $ 1.09
-5.61%
$ 54.47 million $ 1.55 million
Jun 16, 2024 $ 1.15
+4.61%
$ 57.71 million $ 2 million
Jun 15, 2024 $ 1.1
+7.54%
$ 55.16 million $ 1.53 million
Jun 14, 2024 $ 1.03
-4.25%
$ 51.29 million $ 3.06 million
Jun 13, 2024 $ 1.07
-12.38%
$ 53.57 million $ 3.64 million
Jun 12, 2024 $ 1.22
-0.56%
$ 61.13 million $ 2.42 million
Jun 11, 2024 $ 1.23
-10.72%
$ 61.48 million $ 3.24 million
Jun 10, 2024 $ 1.38
-5.44%
$ 68.85 million $ 5.68 million
Jun 9, 2024 $ 1.46
+5.50%
$ 72.82 million $ 3.74 million
Jun 8, 2024 $ 1.38
+5.13%
$ 69.02 million $ 2.38 million
Jun 7, 2024 $ 1.31
-1.17%
$ 65.65 million $ 4.6 million
Jun 6, 2024 $ 1.33
+1.67%
$ 66.43 million $ 1.99 million
Jun 5, 2024 $ 1.31
+5.41%
$ 65.33 million $ 2.15 million
Jun 4, 2024 $ 1.24
-0.03%
$ 61.97 million $ 470,801
Jun 3, 2024 $ 1.24
+1.94%
$ 61.99 million $ 985,186
Jun 2, 2024 $ 1.22
-1.59%
$ 60.8 million $ 650,348
Jun 1, 2024 $ 1.24
+3.10%
$ 61.79 million $ 1.4 million
May 31, 2024 $ 1.2
+2.86%
$ 59.93 million $ 2.21 million
May 30, 2024 $ 1.17
+1.38%
$ 58.26 million $ 1.32 million
May 29, 2024 $ 1.15
-8.32%
$ 57.46 million $ 4.29 million
May 28, 2024 $ 1.25
-4.65%
$ 62.68 million $ 1.88 million
May 27, 2024 $ 1.31
+4.57%
$ 65.74 million $ 1.74 million
May 26, 2024 $ 1.26
-1.46%
$ 62.87 million $ 891,775
May 25, 2024 $ 1.28
+1.98%
$ 63.8 million $ 703,151
May 24, 2024 $ 1.25
-4.74%
$ 62.56 million $ 722,395
May 23, 2024 $ 1.31
-5.59%
$ 65.67 million $ 1.7 million
May 22, 2024 $ 1.39
-4.23%
$ 69.56 million $ 1.26 million
May 21, 2024 $ 1.45
+0.03%
$ 72.63 million $ 1.92 million
May 20, 2024 $ 1.45
+15.65%
$ 72.61 million $ 5.04 million
May 19, 2024 $ 1.26
+0.39%
$ 62.78 million $ 1.5 million
May 18, 2024 $ 1.25
-2.73%
$ 62.53 million $ 597,628
May 17, 2024 $ 1.29
+1.00%
$ 64.29 million $ 3.06 million
May 16, 2024 $ 1.27
-6.74%
$ 63.65 million $ 1.1 million