Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $1.28
-2.23%
$64 million $631,010
Dec 11, 2024 $1.31
+9.42%
$65.46 million $3.57 million
Dec 10, 2024 $1.2
+1.57%
$59.75 million $408,614
Dec 9, 2024 $1.18
-14.88%
$58.83 million $796,125
Dec 8, 2024 $1.38
-8.48%
$69.11 million $364,103
Dec 7, 2024 $1.51
-10.06%
$75.51 million $1.82 million
Dec 6, 2024 $1.68
+16.85%
$83.94 million $3.79 million
Dec 5, 2024 $1.44
+6.38%
$71.85 million $2.32 million
Dec 4, 2024 $1.35
-0.01%
$67.54 million $361,399
Dec 3, 2024 $1.35
+0.42%
$67.54 million $1.55 million
Dec 2, 2024 $1.35
+1.53%
$67.26 million $769,609
Dec 1, 2024 $1.32
+1.13%
$66.25 million $663,524
Nov 30, 2024 $1.31
-1.29%
$65.51 million $770,159
Nov 29, 2024 $1.33
+6.16%
$66.37 million $1.11 million
Nov 28, 2024 $1.25
-2.73%
$62.52 million $350,038
Nov 27, 2024 $1.29
+10.51%
$64.28 million $522,874
Nov 26, 2024 $1.16
+1.20%
$58.17 million $311,754
Nov 25, 2024 $1.15
-0.74%
$57.48 million $840,940
Nov 24, 2024 $1.16
-5.63%
$57.91 million $466,434
Nov 23, 2024 $1.23
+1.66%
$61.36 million $255,701
Nov 22, 2024 $1.21
-0.15%
$60.36 million $344,609
Nov 21, 2024 $1.21
+4.83%
$60.45 million $360,763
Nov 20, 2024 $1.15
-4.36%
$57.68 million $235,002
Nov 19, 2024 $1.21
+1.49%
$60.3 million $286,437
Nov 18, 2024 $1.19
+3.51%
$59.41 million $310,326
Nov 17, 2024 $1.15
+0.11%
$57.4 million $582,557
Nov 16, 2024 $1.15
-1.66%
$57.33 million $472,317
Nov 15, 2024 $1.17
+0.99%
$58.3 million $1.16 million
Nov 14, 2024 $1.15
+0.76%
$57.73 million $3.26 million
Nov 13, 2024 $1.15
-7.88%
$57.3 million $1.71 million
Nov 12, 2024 $1.24
-4.93%
$62.22 million $1.43 million
Nov 11, 2024 $1.31
-2.65%
$65.45 million $1.22 million
Nov 10, 2024 $1.34
-3.69%
$67.23 million $2.15 million
Nov 9, 2024 $1.4
+1.14%
$69.81 million $1.04 million
Nov 8, 2024 $1.38
+2.06%
$69.03 million $1.51 million
Nov 7, 2024 $1.35
+6.98%
$67.61 million $816,178
Nov 6, 2024 $1.26
+6.59%
$63.16 million $809,485
Nov 5, 2024 $1.19
-0.76%
$59.25 million $317,600
Nov 4, 2024 $1.19
+2.57%
$59.7 million $219,043
Nov 3, 2024 $1.16
-2.26%
$58.21 million $248,821
Nov 2, 2024 $1.19
-0.81%
$59.56 million $1.1 million
Nov 1, 2024 $1.2
+6.55%
$60.05 million $397,240
Oct 31, 2024 $1.13
-2.45%
$56.35 million $250,807
Oct 30, 2024 $1.16
-1.75%
$57.79 million $551,388
Oct 29, 2024 $1.18
-4.91%
$58.82 million $1.36 million
Oct 28, 2024 $1.24
-1.10%
$61.84 million $1.83 million
Oct 27, 2024 $1.25
-1.04%
$62.42 million $169,522
Oct 26, 2024 $1.26
+6.37%
$63.07 million $724,559
Oct 25, 2024 $1.19
-4.10%
$59.29 million $210,473
Oct 24, 2024 $1.24
+12.56%
$61.83 million $698,479