Ampleforth Historical Data

AMPL Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 1.24
+0.00%
$ 14.57 million $ 3,057
May 31, 7 AM $ 1.24
+0.24%
$ 14.65 million $ 3,017
May 31, 5 AM $ 1.24
-0.99%
$ 14.66 million $ 344
May 31, 4 AM $ 1.25
+0.00%
$ 14.73 million $ 296
May 31, 2 AM $ 1.28
-0.30%
$ 15.08 million $ 314
May 31, 12 AM $ 1.28
+0.11%
$ 15.02 million $ 219
May 30, 10 PM $ 1.27
-0.82%
$ 14.96 million $ 462
May 30, 7 PM $ 1.27
+0.51%
$ 14.97 million $ 445
May 30, 6 PM $ 1.34
+0.00%
$ 15.75 million $ 338
May 30, 4 PM $ 1.27
-3.13%
$ 14.93 million $ 332
May 30, 3 PM $ 1.31
+0.36%
$ 15.41 million $ 61
May 30, 2 PM $ 1.3
+0.34%
$ 15.29 million $ 4,516
May 30, 7 AM $ 1.28
+0.00%
$ 15.12 million $ 4,617
May 30, 6 AM $ 1.28
+0.00%
$ 15.07 million $ 4,675
May 30, 3 AM $ 1.24
+0.00%
$ 14.63 million $ 4,666
May 30, 2 AM $ 1.24
+0.24%
$ 14.63 million $ 4,664
May 30, 1 AM $ 1.24
+0.03%
$ 14.6 million $ 4,596
May 29, 11 PM $ 1.23
+0.00%
$ 14.55 million $ 4,492
May 29, 6 PM $ 1.25
-0.62%
$ 14.68 million $ 4,329
May 29, 4 PM $ 1.25
+0.00%
$ -- $ 137
May 29, 3 PM $ 1.24
+0.08%
$ 14.61 million $ 96
May 29, 7 AM $ 1.25
+0.44%
$ 14.74 million $ 1,624
May 29, 6 AM $ 1.26
+0.00%
$ 14.85 million $ 13,746
May 29, 2 AM $ 1.25
+0.00%
$ 14.67 million $ 13,478
May 28, 8 PM $ 1.18
+0.00%
$ 13.88 million $ 1,328
May 28, 7 PM $ 1.18
+0.00%
$ 13.89 million $ 1,326
May 28, 5 PM $ 1.18
+0.00%
$ 13.85 million $ 2,735
May 28, 1 PM $ 1.17
+0.00%
$ 13.75 million $ 2,736
May 28, 9 AM $ 1.17
+0.01%
$ 13.8 million $ 15,683
May 28, 4 AM $ 1.16
-6.99%
$ 13.65 million $ 14,363
May 28, 3 AM $ 1.21
-2.91%
$ 14.3 million $ 3,488
May 28, 2 AM $ 1.19
-0.95%
$ 14.06 million $ 3,396
May 27, 11 PM $ 1.21
+0.00%
$ 14.21 million $ 2,094
May 27, 10 PM $ 1.21
-0.35%
$ 14.21 million $ 1,992
May 27, 9 PM $ 1.22
+0.00%
$ 14.34 million $ 1,949
May 27, 7 PM $ 1.2
+0.00%
$ 14.09 million $ 1,898
May 27, 6 PM $ 1.2
-2.45%
$ 14.09 million $ 1,909
May 27, 5 PM $ 1.23
+0.00%
$ 14.5 million $ 217
May 27, 4 AM $ 1.19
+0.00%
$ 14.03 million $ 237
May 27, 2 AM $ 1.24
+0.00%
$ -- $ 218
May 26, 5 PM $ 1.23
+2.94%
$ 14.46 million $ 201
May 26, 3 PM $ 1.24
+3.30%
$ 14.63 million $ 100
May 26, 2 AM $ 1.22
+1.84%
$ -- $ 113
May 26, 1 AM $ 1.22
+0.00%
$ 14.37 million $ 58
May 26, 12 AM $ 1.25
+0.00%
$ 14.7 million $ 54
May 25, 10 PM $ 1.26
+0.00%
$ 14.83 million $ 1,400
May 25, 5 PM $ 1.2
-0.16%
$ 14.13 million $ 1,459
May 25, 2 PM $ 1.21
+0.00%
$ 14.25 million $ 1,457
May 25, 12 PM $ 1.21
-3.99%
$ 14.25 million $ 2,663
May 25, 6 AM $ 1.2
+0.00%
$ 14.11 million $ 2,645