Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $1.1
-3.97%
$54.99 million $1.76 million
Oct 22, 2024 $1.15
-11.11%
$57.27 million $9.17 million
Oct 21, 2024 $1.29
-4.83%
$64.43 million $4.44 million
Oct 20, 2024 $1.35
-4.36%
$67.67 million $801,591
Oct 19, 2024 $1.41
+1.65%
$70.7 million $950,293
Oct 18, 2024 $1.39
-0.64%
$69.52 million $482,766
Oct 17, 2024 $1.4
+3.26%
$69.97 million $1.93 million
Oct 16, 2024 $1.36
+3.20%
$67.76 million $544,053
Oct 15, 2024 $1.31
-5.32%
$65.66 million $760,879
Oct 14, 2024 $1.39
+8.55%
$69.35 million $1.01 million
Oct 13, 2024 $1.28
+1.65%
$63.88 million $1.01 million
Oct 12, 2024 $1.26
-1.26%
$62.85 million $202,796
Oct 11, 2024 $1.26
+1.51%
$63.23 million $836,296
Oct 10, 2024 $1.25
+4.37%
$62.29 million $2.08 million
Oct 9, 2024 $1.19
-2.53%
$59.68 million $983,690
Oct 8, 2024 $1.22
+2.06%
$61.24 million $199,425
Oct 7, 2024 $1.2
-5.14%
$60.1 million $161,168
Oct 6, 2024 $1.27
+1.01%
$63.35 million $196,354
Oct 5, 2024 $1.24
-1.92%
$62.17 million $1.67 million
Oct 4, 2024 $1.28
+7.22%
$63.87 million $229,121
Oct 3, 2024 $1.19
+3.62%
$59.57 million $268,008
Oct 2, 2024 $1.15
+2.21%
$57.53 million $254,096
Oct 1, 2024 $1.13
-0.49%
$56.29 million $936,362
Sep 30, 2024 $1.13
+3.80%
$56.56 million $491,935
Sep 29, 2024 $1.09
+6.57%
$54.49 million $440,550
Sep 28, 2024 $1.02
-8.72%
$51.14 million $1.06 million
Sep 27, 2024 $1.12
-3.62%
$56.03 million $439,376
Sep 26, 2024 $1.16
-3.76%
$58.13 million $446,961
Sep 25, 2024 $1.21
-2.81%
$60.34 million $523,647
Sep 24, 2024 $1.24
+2.60%
$62.09 million $380,164
Sep 23, 2024 $1.21
+3.29%
$60.52 million $527,432
Sep 22, 2024 $1.17
-1.27%
$58.59 million $186,327
Sep 21, 2024 $1.19
-3.45%
$59.35 million $196,394
Sep 20, 2024 $1.23
-3.25%
$61.47 million $587,640
Sep 19, 2024 $1.27
+2.75%
$63.53 million $579,134
Sep 18, 2024 $1.24
+10.95%
$61.87 million $860,275
Sep 17, 2024 $1.12
-0.87%
$55.76 million $611,804
Sep 16, 2024 $1.13
-5.40%
$56.27 million $953,761
Sep 15, 2024 $1.19
-2.06%
$59.36 million $247,082
Sep 14, 2024 $1.21
-1.57%
$60.62 million $139,501
Sep 13, 2024 $1.23
+2.71%
$61.59 million $937,558
Sep 12, 2024 $1.2
+0.54%
$59.98 million $290,414
Sep 11, 2024 $1.19
+1.98%
$59.67 million $782,597
Sep 10, 2024 $1.17
-6.85%
$58.51 million $1.13 million
Sep 9, 2024 $1.26
+2.73%
$62.83 million $1.78 million
Sep 8, 2024 $1.22
+13.42%
$61.21 million $1.61 million
Sep 7, 2024 $1.08
+11.80%
$53.97 million $1.7 million
Sep 6, 2024 $0.965
-0.82%
$48.27 million $2.06 million
Sep 5, 2024 $0.976
-2.54%
$48.82 million $1.43 million
Sep 4, 2024 $1
+3.75%
$50.07 million $1.35 million