Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $1.31
+0.00%
$4.1 million $4,403
Aug 10, 3 AM $1.3
-0.58%
$4.08 million $1,820
Aug 10, 2 AM $1.28
+0.11%
$-- $2,262
Aug 9, 11 PM $1.27
-3.28%
$3.98 million $2,250
Aug 9, 10 PM $1.31
+0.00%
$4.11 million $2,198
Aug 9, 3 PM $1.32
+0.24%
$4.13 million $1,894
Aug 9, 2 PM $1.31
-0.19%
$4.1 million $1,898
Aug 9, 1 PM $1.3
+0.00%
$4.09 million $1,897
Aug 9, 12 PM $1.3
+0.00%
$4.08 million $1,246
Aug 9, 10 AM $1.3
+0.00%
$4.08 million $1,245
Aug 9, 8 AM $1.29
+0.00%
$4.05 million $597
Aug 9, 7 AM $1.27
+0.00%
$3.99 million $605
Aug 9, 3 AM $1.3
+2.28%
$4.09 million $589
Aug 9, 2 AM $1.27
+0.20%
$3.99 million $143
Aug 8, 10 PM $1.3
+0.00%
$4.08 million $112
Aug 8, 9 PM $1.3
+0.00%
$4.09 million $121
Aug 8, 7 PM $1.27
+0.02%
$3.99 million $119
Aug 8, 6 PM $1.27
+0.00%
$3.99 million $70
Aug 8, 4 PM $1.27
+0.00%
$4 million $16
Aug 8, 2 PM $1.31
+1.12%
$4.1 million $7
Aug 8, 2 AM $1.27
+0.03%
$3.98 million $74
Aug 7, 5 PM $1.26
+0.03%
$3.96 million $186
Aug 7, 12 PM $1.28
+0.00%
$4.01 million $130
Aug 7, 5 AM $1.29
+0.00%
$4.03 million $190
Aug 7, 2 AM $1.26
+0.05%
$3.95 million $191
Aug 6, 7 PM $1.29
+0.00%
$4.04 million $193
Aug 6, 5 PM $1.27
-0.02%
$3.98 million $190
Aug 6, 4 PM $1.27
+0.00%
$3.98 million $81
Aug 6, 3 AM $1.26
-0.01%
$3.94 million $534
Aug 6, 2 AM $1.26
-0.01%
$3.96 million $1,304
Aug 5, 11 PM $1.27
+0.00%
$3.97 million $1,290
Aug 5, 10 PM $1.27
+0.00%
$3.97 million $3,989
Aug 5, 9 PM $1.27
+0.00%
$3.97 million $3,984
Aug 5, 8 PM $1.27
+0.17%
$3.99 million $3,969
Aug 5, 10 AM $1.24
+0.16%
$3.89 million $4,064
Aug 5, 9 AM $1.24
+0.00%
$3.88 million $3,466
Aug 5, 6 AM $1.24
+0.00%
$3.87 million $3,544
Aug 5, 3 AM $1.23
-0.44%
$3.86 million $3,841
Aug 5, 2 AM $1.23
-0.11%
$3.86 million $3,158
Aug 5, 1 AM $1.23
+0.00%
$3.85 million $3,144
Aug 5, 12 AM $1.23
-0.29%
$3.85 million $3,141
Aug 4, 10 PM $1.23
-0.05%
$3.87 million $486
Aug 4, 2 PM $1.25
+0.49%
$3.91 million $224
Aug 4, 1 PM $1.25
+0.02%
$3.92 million $224
Aug 4, 6 AM $1.24
+0.00%
$3.88 million $194
Aug 4, 2 AM $1.24
+0.03%
$3.89 million $225
Aug 3, 10 PM $1.24
+0.00%
$3.89 million $224
Aug 3, 8 PM $1.25
+0.10%
$3.91 million $258
Aug 3, 6 PM $1.24
+0.03%
$3.9 million $237
Aug 3, 5 PM $1.24
+0.00%
$3.9 million $250