Ampleforth Historical Data

AMPL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 1.22
+0.00%
$ 14.39 million $ 22,776
Feb 21, 9 AM $ 1.22
+0.46%
$ 14.39 million $ 23,613
Feb 21, 8 AM $ 1.22
+0.62%
$ 14.37 million $ 22,955
Feb 21, 7 AM $ 1.21
+0.00%
$ 14.28 million $ 19,727
Feb 21, 6 AM $ 1.22
+0.11%
$ 14.34 million $ 19,727
Feb 21, 5 AM $ 1.22
+0.11%
$ 14.33 million $ 19,793
Feb 21, 4 AM $ 1.21
+0.00%
$ 14.31 million $ 19,885
Feb 21, 3 AM $ 1.22
-0.24%
$ 14.32 million $ 19,967
Feb 21, 2 AM $ 1.22
+0.01%
$ 14.35 million $ 17,916
Feb 21, 1 AM $ 1.22
+0.00%
$ 14.35 million $ 20,210
Feb 21, 12 AM $ 1.22
+0.00%
$ 14.35 million $ 20,700
Feb 20, 11 PM $ 1.22
-0.61%
$ 14.35 million $ 21,274
Feb 20, 10 PM $ 1.23
-0.24%
$ 14.44 million $ 21,582
Feb 20, 9 PM $ 1.23
+0.31%
$ 14.47 million $ 21,430
Feb 20, 8 PM $ 1.22
+0.14%
$ 14.43 million $ 20,522
Feb 20, 7 PM $ 1.22
+0.47%
$ 14.41 million $ 15,590
Feb 20, 6 PM $ 1.22
+0.26%
$ 14.34 million $ 12,586
Feb 20, 5 PM $ 1.21
-0.16%
$ 14.23 million $ 12,580
Feb 20, 4 PM $ 1.21
+0.46%
$ 14.25 million $ 12,772
Feb 20, 3 PM $ 1.2
+0.06%
$ 14.15 million $ 12,616
Feb 20, 2 PM $ 1.2
+0.14%
$ 14.14 million $ 9,715
Feb 20, 1 PM $ 1.2
-0.51%
$ 14.12 million $ 9,996
Feb 20, 12 PM $ 1.2
-0.07%
$ 14.19 million $ 10,509
Feb 20, 11 AM $ 1.21
-1.16%
$ 14.2 million $ 10,377
Feb 20, 10 AM $ 1.22
+0.27%
$ 14.37 million $ 10,186
Feb 20, 9 AM $ 1.22
+0.22%
$ 14.33 million $ 9,877
Feb 20, 8 AM $ 1.21
+0.26%
$ 14.3 million $ 9,387
Feb 20, 7 AM $ 1.21
-0.31%
$ 14.26 million $ 9,390
Feb 20, 6 AM $ 1.21
+0.42%
$ 14.31 million $ 9,468
Feb 20, 5 AM $ 1.21
+0.48%
$ 14.25 million $ 7,730
Feb 20, 4 AM $ 1.2
-0.14%
$ 14.18 million $ 7,581
Feb 20, 3 AM $ 1.21
+0.05%
$ 14.2 million $ 7,557
Feb 20, 2 AM $ 1.2
-0.51%
$ 14.18 million $ 7,503
Feb 20, 1 AM $ 1.24
+0.01%
$ 14.55 million $ 5,122
Feb 20, 12 AM $ 1.23
+1.06%
$ 14.55 million $ 4,274
Feb 19, 11 PM $ 1.22
-0.13%
$ 14.39 million $ 3,358
Feb 19, 10 PM $ 1.22
+0.07%
$ 14.41 million $ 4,647
Feb 19, 9 PM $ 1.22
+0.24%
$ 14.4 million $ 4,718
Feb 19, 8 PM $ 1.22
+0.24%
$ 14.37 million $ 5,659
Feb 19, 7 PM $ 1.22
+0.84%
$ 14.33 million $ 6,454
Feb 19, 6 PM $ 1.21
+0.00%
$ 14.21 million $ 7,152
Feb 19, 5 PM $ 1.22
+0.70%
$ 14.31 million $ 7,910
Feb 19, 4 PM $ 1.21
-0.23%
$ 14.22 million $ 8,992
Feb 19, 3 PM $ 1.21
-0.52%
$ 14.25 million $ 9,179
Feb 19, 2 PM $ 1.21
+0.76%
$ 14.28 million $ 9,502
Feb 19, 1 PM $ 1.2
-2.55%
$ 14.17 million $ 9,133
Feb 19, 12 PM $ 1.23
-0.40%
$ 14.54 million $ 9,219
Feb 19, 11 AM $ 1.24
+0.00%
$ 14.6 million $ 10,340
Feb 19, 10 AM $ 1.24
+0.00%
$ 14.6 million $ 10,321
Feb 19, 9 AM $ 1.24
+0.51%
$ 14.6 million $ 10,508