Ampleforth Historical Data

AMPL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 1.25
+0.00%
$ 14.73 million $ 2,648
May 25, 2 AM $ 1.25
+0.00%
$ -- $ 2,572
May 24, 9 PM $ 1.19
-0.06%
$ 14.03 million $ 2,518
May 24, 8 PM $ 1.19
-0.02%
$ 14.06 million $ 4,441
May 24, 3 PM $ 1.24
+0.00%
$ 14.64 million $ 2,821
May 24, 2 PM $ 1.2
+0.00%
$ 14.11 million $ 4,966
May 24, 2 AM $ 1.26
+0.00%
$ 14.89 million $ 8,266
May 23, 9 PM $ 1.2
-0.04%
$ 14.11 million $ 8,280
May 23, 7 PM $ 1.17
+0.04%
$ 13.77 million $ 8,255
May 23, 6 PM $ 1.17
+0.69%
$ 13.77 million $ 8,244
May 23, 5 PM $ 1.16
+0.02%
$ 13.67 million $ 8,033
May 23, 3 PM $ 1.16
+0.00%
$ 13.65 million $ 3,669
May 23, 2 PM $ 1.16
+0.40%
$ 13.64 million $ 3,668
May 23, 10 AM $ 1.15
+0.00%
$ 13.56 million $ 3,604
May 23, 9 AM $ 1.15
-0.94%
$ 13.57 million $ 3,599
May 23, 7 AM $ 1.17
-5.77%
$ 13.73 million $ 841
May 23, 5 AM $ 1.24
-0.08%
$ 14.58 million $ 2,015
May 23, 2 AM $ 1.18
+0.06%
$ -- $ 549
May 23, 1 AM $ 1.18
+0.00%
$ 13.87 million $ 491
May 23, 12 AM $ 1.18
-0.59%
$ 13.87 million $ 1,868
May 22, 11 PM $ 1.18
+0.00%
$ 13.92 million $ 2,678
May 22, 10 PM $ 1.19
+0.00%
$ 13.97 million $ 2,671
May 22, 9 PM $ 1.18
+0.00%
$ 13.94 million $ 2,668
May 22, 7 PM $ 1.22
-0.50%
$ 14.35 million $ 2,628
May 22, 6 PM $ 1.24
+2.83%
$ 14.65 million $ 2,550
May 22, 4 PM $ 1.21
+0.00%
$ 14.25 million $ 4,062
May 22, 1 PM $ 1.24
+2.04%
$ 14.62 million $ 3,970
May 22, 7 AM $ 1.24
+0.00%
$ 14.66 million $ 5,270
May 22, 6 AM $ 1.22
+0.00%
$ 14.33 million $ 5,282
May 22, 2 AM $ 1.23
+1.03%
$ 14.53 million $ 5,264
May 21, 5 PM $ 1.23
-0.03%
$ 14.54 million $ 4,622
May 21, 4 PM $ 1.22
+0.00%
$ 14.38 million $ 5,564
May 21, 3 PM $ 1.23
+0.00%
$ 14.48 million $ 5,529
May 21, 10 AM $ 1.21
-0.20%
$ 14.23 million $ 7,171
May 21, 8 AM $ 1.22
-0.65%
$ 14.38 million $ 5,780
May 21, 7 AM $ 1.23
+0.00%
$ 14.52 million $ 4,448
May 21, 2 AM $ 1.23
+0.00%
$ 14.46 million $ 4,255
May 20, 10 PM $ 1.23
-0.21%
$ 14.44 million $ 4,650
May 20, 9 PM $ 1.23
+0.00%
$ 14.49 million $ 4,636
May 20, 8 PM $ 1.22
+0.00%
$ 14.42 million $ 3,382
May 20, 7 PM $ 1.22
+0.10%
$ 14.43 million $ 3,379
May 20, 3 PM $ 1.23
+0.00%
$ 14.5 million $ 4,790
May 20, 2 PM $ 1.22
-0.25%
$ 14.39 million $ 4,790
May 20, 1 PM $ 1.22
-0.08%
$ 14.41 million $ 4,397
May 20, 12 PM $ 1.22
+0.00%
$ 14.42 million $ 2,143
May 20, 6 AM $ 1.22
+0.00%
$ 14.36 million $ 2,474
May 20, 2 AM $ 1.22
+0.01%
$ 14.38 million $ 5,378
May 19, 10 PM $ 1.22
+0.00%
$ 14.32 million $ 5,702
May 19, 9 PM $ 1.21
+0.00%
$ 14.3 million $ 5,610
May 19, 3 PM $ 1.22
+0.21%
$ 14.33 million $ 6,002