Ampleforth Historical Data

AMPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.09
-0.08%
$ 54.56 million $ 5.81 million
Mar 30, 2024 $ 1.09
-10.47%
$ 54.6 million $ 6.05 million
Mar 29, 2024 $ 1.22
+7.32%
$ 61 million $ 8.69 million
Mar 28, 2024 $ 1.14
-11.60%
$ 56.83 million $ 16.81 million
Mar 27, 2024 $ 1.29
-5.96%
$ 64.29 million $ 17.61 million
Mar 26, 2024 $ 1.37
-6.66%
$ 68.36 million $ 14.06 million
Mar 25, 2024 $ 1.46
-9.51%
$ 73.24 million $ 22.85 million
Mar 24, 2024 $ 1.62
-15.28%
$ 80.94 million $ 22.47 million
Mar 23, 2024 $ 1.91
-6.17%
$ 95.54 million $ 18.35 million
Mar 22, 2024 $ 2.04
+1.33%
$ 101.82 million $ 14.2 million
Mar 21, 2024 $ 2.01
+1.62%
$ 100.48 million $ 18.8 million
Mar 20, 2024 $ 1.98
+8.74%
$ 98.89 million $ 21.88 million
Mar 19, 2024 $ 1.82
-19.77%
$ 90.95 million $ 24.53 million
Mar 18, 2024 $ 2.27
+7.27%
$ 113.36 million $ 34.17 million
Mar 17, 2024 $ 2.11
+24.77%
$ 105.68 million $ 18.34 million
Mar 16, 2024 $ 1.69
+7.99%
$ 84.7 million $ 18.67 million
Mar 15, 2024 $ 1.57
-7.12%
$ 78.43 million $ 8.86 million
Mar 14, 2024 $ 1.69
-5.51%
$ 84.44 million $ 8.85 million
Mar 13, 2024 $ 1.79
+6.98%
$ 89.36 million $ 10.91 million
Mar 12, 2024 $ 1.67
-2.72%
$ 83.53 million $ 7.74 million
Mar 11, 2024 $ 1.72
+18.14%
$ 85.87 million $ 9.7 million
Mar 10, 2024 $ 1.45
-10.36%
$ 72.69 million $ 3.18 million
Mar 9, 2024 $ 1.62
-10.00%
$ 81.08 million $ 5.08 million
Mar 8, 2024 $ 1.8
-7.73%
$ 90.09 million $ 16.95 million
Mar 7, 2024 $ 1.95
+24.17%
$ 97.65 million $ 19.93 million
Mar 6, 2024 $ 1.57
+10.95%
$ 78.64 million $ 6.97 million
Mar 5, 2024 $ 1.42
+8.09%
$ 70.88 million $ 5.16 million
Mar 4, 2024 $ 1.31
-1.70%
$ 65.57 million $ 1.5 million
Mar 3, 2024 $ 1.33
-5.84%
$ 66.7 million $ 3.18 million
Mar 2, 2024 $ 1.41
-7.37%
$ 70.59 million $ 2.71 million
Mar 1, 2024 $ 1.52
+6.56%
$ 76.21 million $ 4.94 million
Feb 29, 2024 $ 1.43
+0.05%
$ 71.53 million $ 5.16 million
Feb 28, 2024 $ 1.43
-2.95%
$ 71.49 million $ 4.87 million
Feb 27, 2024 $ 1.47
+10.08%
$ 73.67 million $ 4.09 million
Feb 26, 2024 $ 1.34
+6.06%
$ 66.92 million $ 1.29 million
Feb 25, 2024 $ 1.26
+1.92%
$ 63.1 million $ 355,936
Feb 24, 2024 $ 1.24
+4.72%
$ 61.91 million $ 1.34 million
Feb 23, 2024 $ 1.18
-3.06%
$ 59.12 million $ 379,663
Feb 22, 2024 $ 1.22
-6.82%
$ 60.99 million $ 884,840
Feb 21, 2024 $ 1.31
+1.49%
$ 65.45 million $ 622,616
Feb 20, 2024 $ 1.29
+3.39%
$ 64.49 million $ 822,749
Feb 19, 2024 $ 1.25
-6.12%
$ 62.38 million $ 1.03 million
Feb 18, 2024 $ 1.33
+3.53%
$ 66.44 million $ 722,227
Feb 17, 2024 $ 1.28
-1.26%
$ 64.17 million $ 806,576
Feb 16, 2024 $ 1.3
-10.01%
$ 64.99 million $ 2.77 million
Feb 15, 2024 $ 1.44
-5.86%
$ 72.23 million $ 3.41 million
Feb 14, 2024 $ 1.53
+16.55%
$ 76.73 million $ 3.22 million
Feb 13, 2024 $ 1.32
-1.35%
$ 65.83 million $ 931,469
Feb 12, 2024 $ 1.33
+3.97%
$ 66.73 million $ 838,373
Feb 11, 2024 $ 1.28
-3.99%
$ 64.19 million $ 827,708