Ampleforth Historical Data

AMPL Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1.22
-0.15%
$ 14.36 million $ 6,155
May 19, 10 AM $ 1.22
+0.00%
$ 14.41 million $ 6,135
May 19, 6 AM $ 1.22
-3.46%
$ 14.43 million $ 6,092
May 19, 5 AM $ 1.23
+0.00%
$ 14.52 million $ 4,610
May 19, 4 AM $ 1.23
-0.61%
$ 14.52 million $ 4,630
May 19, 2 AM $ 1.24
+0.00%
$ 14.56 million $ 4,511
May 19, 12 AM $ 1.2
+0.00%
$ 14.1 million $ 4,244
May 18, 11 PM $ 1.19
+0.00%
$ 13.97 million $ 4,222
May 18, 8 PM $ 1.2
-4.70%
$ 14.19 million $ 3,912
May 18, 7 PM $ 1.26
-1.80%
$ 14.79 million $ 1,533
May 18, 6 PM $ 1.28
+0.00%
$ 15.06 million $ 2,145
May 18, 3 PM $ 1.22
+0.00%
$ 14.35 million $ 2,082
May 18, 12 PM $ 1.19
+0.67%
$ 14.06 million $ 2,080
May 18, 6 AM $ 1.27
-0.03%
$ 14.97 million $ 15
May 18, 5 AM $ 1.28
+0.00%
$ 15.05 million $ 467
May 18, 2 AM $ 1.17
-0.76%
$ 13.82 million $ 464
May 18, 1 AM $ 1.17
+0.21%
$ 13.75 million $ 443
May 18, 12 AM $ 1.17
-0.32%
$ 13.75 million $ 387
May 17, 11 PM $ 1.18
-0.05%
$ 13.86 million $ 273
May 17, 2 AM $ 1.2
+0.16%
$ 14.11 million $ 3,302
May 16, 8 PM $ 1.2
+0.00%
$ 14.15 million $ 5,263
May 16, 5 PM $ 1.26
+0.00%
$ 14.88 million $ 5,042
May 16, 9 AM $ 1.24
+3.69%
$ 14.62 million $ 3,895
May 16, 7 AM $ 1.27
+0.00%
$ 15 million $ 4,046
May 16, 2 AM $ 1.28
+4.29%
$ 15.08 million $ 4,110
May 16, 12 AM $ 1.24
+1.27%
$ 14.61 million $ 3,967
May 15, 11 PM $ 1.24
+0.00%
$ 14.57 million $ 3,740
May 15, 10 PM $ 1.16
+0.00%
$ 13.69 million $ 1,001
May 15, 3 PM $ 1.16
+0.11%
$ 13.67 million $ 12,203
May 15, 2 PM $ 1.23
+0.00%
$ 14.5 million $ 12,671
May 15, 1 PM $ 1.24
-0.33%
$ 14.62 million $ 1,381
May 15, 5 AM $ 1.18
-0.02%
$ 13.88 million $ 13,231
May 15, 2 AM $ 1.19
+0.32%
$ 14.07 million $ 13,499
May 15, 1 AM $ 1.19
+0.18%
$ 14.08 million $ 12,344
May 14, 8 PM $ 1.2
-5.24%
$ 14.18 million $ 12,288
May 14, 7 PM $ 1.27
+0.00%
$ 14.96 million $ 2,162
May 14, 5 PM $ 1.24
+0.06%
$ 14.57 million $ 806
May 14, 4 PM $ 1.24
-1.70%
$ 14.57 million $ 799
May 14, 3 PM $ 1.22
+16.90%
$ 14.4 million $ 701
May 14, 9 AM $ 1.18
+0.00%
$ 13.95 million $ 1,504
May 14, 8 AM $ 1.21
+0.00%
$ 14.24 million $ 1,380
May 14, 5 AM $ 1.21
+0.68%
$ 14.22 million $ 1,380
May 14, 4 AM $ 1.2
+0.00%
$ -- $ 1,193
May 14, 3 AM $ 1.19
-0.22%
$ 14 million $ 1,144
May 14, 2 AM $ 1.2
+0.00%
$ 14.09 million $ 1,130
May 13, 8 PM $ 1.21
+0.00%
$ 14.2 million $ 1,243
May 13, 2 PM $ 1.18
-0.08%
$ 13.91 million $ 1,017
May 13, 1 PM $ 1.18
+9.48%
$ 13.93 million $ 1,012
May 13, 12 PM $ 1.08
+2.89%
$ 12.72 million $ 852
May 13, 9 AM $ 1.21
-1.76%
$ 14.31 million $ 2,239