Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $1.26
-2.14%
$3.93 million $360
Jul 31, 3 AM $1.26
-0.04%
$3.95 million $344
Jul 31, 2 AM $1.26
-0.10%
$3.95 million $337
Jul 31, 1 AM $1.27
+0.00%
$4 million $321
Jul 30, 11 PM $1.27
+0.06%
$3.98 million $328
Jul 30, 9 PM $1.27
+0.03%
$3.97 million $346
Jul 30, 8 PM $1.27
+0.08%
$3.97 million $328
Jul 30, 7 PM $1.27
+0.17%
$3.97 million $383
Jul 30, 6 PM $1.27
-1.63%
$3.97 million $377
Jul 30, 4 PM $1.27
-1.19%
$3.97 million $1,972
Jul 30, 2 PM $1.27
+0.00%
$3.98 million $2,146
Jul 30, 12 PM $1.27
+0.00%
$3.97 million $2,149
Jul 30, 11 AM $1.27
+0.39%
$3.97 million $2,340
Jul 30, 10 AM $1.26
+0.02%
$3.95 million $92
Jul 30, 9 AM $1.26
+0.04%
$3.95 million $2,318
Jul 30, 8 AM $1.26
+0.62%
$3.95 million $2,226
Jul 30, 2 AM $1.26
+0.02%
$3.95 million $2,492
Jul 30, 1 AM $1.26
+0.00%
$3.95 million $2,370
Jul 29, 9 PM $1.24
+0.00%
$3.88 million $2,446
Jul 29, 8 PM $1.24
+0.28%
$3.89 million $2,435
Jul 29, 7 PM $1.24
+0.00%
$3.9 million $2,392
Jul 29, 6 PM $1.25
-0.04%
$3.92 million $2,404
Jul 29, 5 PM $1.25
-0.57%
$3.92 million $1,041
Jul 29, 3 PM $1.25
+0.00%
$3.93 million $2,894
Jul 29, 1 PM $1.26
+0.00%
$3.96 million $2,963
Jul 29, 11 AM $1.27
+0.00%
$3.98 million $2,835
Jul 29, 10 AM $1.28
+0.00%
$4 million $3,355
Jul 29, 6 AM $1.27
+0.00%
$3.99 million $3,812
Jul 29, 5 AM $1.27
+0.00%
$3.99 million $3,813
Jul 29, 4 AM $1.26
-0.05%
$3.94 million $3,813
Jul 29, 3 AM $1.26
-0.69%
$3.94 million $3,799
Jul 29, 2 AM $1.26
+0.10%
$3.96 million $3,723
Jul 28, 11 PM $1.26
+0.00%
$3.96 million $5,231
Jul 28, 9 PM $1.27
+0.16%
$4 million $5,371
Jul 28, 7 PM $1.27
+0.00%
$3.98 million $5,261
Jul 28, 6 PM $1.27
+0.00%
$3.97 million $5,255
Jul 28, 5 PM $1.26
-0.99%
$3.95 million $4,922
Jul 28, 4 PM $1.27
-0.55%
$3.97 million $4,283
Jul 28, 3 PM $1.27
+0.00%
$3.99 million $3,006
Jul 28, 2 PM $1.25
+0.00%
$3.91 million $3,185
Jul 28, 1 PM $1.25
+0.00%
$3.91 million $3,045
Jul 28, 12 PM $1.26
+0.06%
$3.95 million $3,017
Jul 28, 11 AM $1.26
+0.00%
$3.93 million $3,117
Jul 28, 10 AM $1.26
-0.24%
$3.94 million $2,445
Jul 28, 9 AM $1.26
+0.00%
$3.96 million $2,068
Jul 28, 8 AM $1.26
+0.00%
$3.96 million $2,095
Jul 28, 6 AM $1.26
+0.00%
$-- $2,251
Jul 28, 4 AM $1.26
+0.00%
$-- $2,589
Jul 28, 3 AM $1.26
+0.00%
$3.95 million $2,578
Jul 28, 2 AM $1.26
-0.07%
$3.95 million $3,040