Ampleforth Historical Data

AMPL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 1.18
+1.20%
$ 13.84 million $ 2,573
May 13, 2 AM $ 1.2
+0.43%
$ 14.12 million $ 3,889
May 13, 1 AM $ 1.18
-3.11%
$ 13.92 million $ 3,950
May 13, 12 AM $ 1.22
+0.00%
$ 14.36 million $ 3,897
May 12, 11 PM $ 1.17
+0.00%
$ 13.84 million $ 4,064
May 12, 10 PM $ 1.18
+0.08%
$ 13.85 million $ 4,094
May 12, 7 PM $ 1.18
-4.45%
$ 13.86 million $ 4,160
May 12, 6 PM $ 1.21
+0.00%
$ 14.2 million $ 4,130
May 12, 4 PM $ 1.19
+0.03%
$ 13.98 million $ 4,125
May 12, 3 PM $ 1.16
-4.07%
$ 13.66 million $ 4,044
May 12, 10 AM $ 1.19
+0.88%
$ 14 million $ 2,265
May 12, 7 AM $ 1.17
+0.02%
$ 13.82 million $ 3,763
May 12, 3 AM $ 1.17
-1.62%
$ 13.75 million $ 3,428
May 12, 2 AM $ 1.19
+0.03%
$ 14.02 million $ 2,125
May 12, 1 AM $ 1.19
-3.66%
$ 14 million $ 3,535
May 12, 12 AM $ 1.18
+0.00%
$ 13.91 million $ 2,934
May 11, 11 PM $ 1.17
+0.00%
$ 13.83 million $ 2,753
May 11, 6 PM $ 1.15
-0.40%
$ 13.59 million $ 4,755
May 11, 4 PM $ 1.15
+10.37%
$ 13.56 million $ 4,826
May 11, 10 AM $ 1.18
+0.00%
$ 13.86 million $ 10,366
May 11, 9 AM $ 1.18
+0.00%
$ 13.9 million $ 9,135
May 11, 4 AM $ 1.24
+4.51%
$ 14.56 million $ 9,501
May 11, 3 AM $ 1.18
+0.88%
$ 13.94 million $ 3,542
May 11, 2 AM $ 1.15
+0.28%
$ 13.58 million $ 2,769
May 11, 12 AM $ 1.14
+0.00%
$ 13.4 million $ 1,596
May 10, 10 PM $ 1.13
-0.86%
$ 13.25 million $ 1,496
May 10, 8 PM $ 1.13
-9.76%
$ 13.29 million $ 8,207
May 10, 4 PM $ 1.24
+0.00%
$ 14.59 million $ 7,070
May 10, 3 PM $ 1.24
+0.00%
$ 14.55 million $ 7,065
May 10, 2 PM $ 1.24
+0.00%
$ 14.55 million $ 7,051
May 10, 1 PM $ 1.24
+0.17%
$ 14.55 million $ 7,045
May 10, 8 AM $ 1.21
+14.02%
$ 14.24 million $ 249
May 10, 2 AM $ 1.25
+4.37%
$ 14.67 million $ 339
May 10, 1 AM $ 1.19
+6.09%
$ 14.06 million $ 154
May 9, 6 PM $ 1.25
+0.02%
$ 14.72 million $ 338
May 9, 1 PM $ 1.21
+14.15%
$ 14.22 million $ 329
May 9, 12 PM $ 1.06
+0.06%
$ 12.45 million $ 102
May 9, 10 AM $ 1.05
-0.10%
$ 12.43 million $ 102
May 9, 9 AM $ 1.06
+0.00%
$ 12.44 million $ 108
May 9, 3 AM $ 1.24
-3.15%
$ 14.66 million $ 6,134
May 9, 2 AM $ 1.26
+0.00%
$ 14.8 million $ 1,557
May 9, 1 AM $ 1.06
+0.00%
$ 12.45 million $ 1,591
May 8, 7 PM $ 1.24
+0.00%
$ 14.6 million $ 6,938
May 8, 6 PM $ 1.24
+0.65%
$ 14.6 million $ 6,930
May 8, 5 PM $ 1.23
+0.06%
$ 14.5 million $ 7,140
May 8, 2 PM $ 1.22
+0.40%
$ 14.41 million $ 7,209
May 8, 1 PM $ 1.22
+0.00%
$ 14.32 million $ 5,342
May 8, 8 AM $ 1.24
+0.02%
$ 14.6 million $ 2,549
May 8, 4 AM $ 1.25
+0.00%
$ -- $ 2,533
May 8, 3 AM $ 1.24
-0.14%
$ 14.59 million $ 2,511