Ampleforth Historical Data

AMPL Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 1.24
+0.00%
$ 14.63 million $ 2,048
May 7, 10 PM $ 1.24
+19.42%
$ 14.64 million $ 2,105
May 7, 9 PM $ 1.04
+0.13%
$ 12.27 million $ 396
May 7, 8 PM $ 1.04
-0.05%
$ 12.26 million $ 397
May 7, 7 PM $ 1.04
+0.00%
$ 12.28 million $ 1,811
May 7, 6 PM $ 1.05
+0.36%
$ 12.31 million $ 1,812
May 7, 5 PM $ 1.04
+0.41%
$ 12.26 million $ 1,897
May 7, 4 PM $ 1.04
+0.09%
$ 12.2 million $ 1,811
May 7, 2 PM $ 1.04
+0.09%
$ 12.21 million $ 1,688
May 7, 1 PM $ 1.04
+0.00%
$ 12.25 million $ 271
May 7, 7 AM $ 1.24
+0.03%
$ 14.56 million $ 4,841
May 7, 6 AM $ 1.24
-2.44%
$ 14.57 million $ 4,872
May 7, 5 AM $ 1.24
+0.00%
$ 14.64 million $ 6,360
May 7, 3 AM $ 1.24
+0.01%
$ 14.61 million $ 6,363
May 7, 2 AM $ 1.26
-0.37%
$ 14.84 million $ 4,882
May 7, 1 AM $ 1.26
-0.25%
$ 14.89 million $ 4,611
May 6, 10 PM $ 1.23
-0.01%
$ 14.47 million $ 3,039
May 6, 9 PM $ 1.04
+0.23%
$ 12.28 million $ 188
May 6, 3 PM $ 1.24
+0.00%
$ 14.65 million $ 5,398
May 6, 2 PM $ 1.25
+0.01%
$ 14.7 million $ 5,423
May 6, 1 PM $ 1.24
+1.67%
$ 14.6 million $ 5,383
May 6, 12 PM $ 1.22
-0.08%
$ 14.32 million $ 3,845
May 6, 11 AM $ 1.31
+0.00%
$ 15.46 million $ 3,838
May 6, 10 AM $ 1.22
+0.00%
$ 14.36 million $ 3,848
May 6, 9 AM $ 1.23
-0.30%
$ 14.44 million $ 3,279
May 6, 8 AM $ 1.23
+2.20%
$ 14.51 million $ 3,174
May 6, 4 AM $ 1.2
+0.00%
$ 14.16 million $ 5,351
May 6, 2 AM $ 1.29
-0.01%
$ 15.22 million $ 3,807
May 6, 12 AM $ 1.28
+0.00%
$ 15.12 million $ 4,770
May 5, 9 PM $ 1.23
+0.00%
$ 14.5 million $ 4,650
May 5, 8 PM $ 1.23
+0.75%
$ 14.53 million $ 4,646
May 5, 7 PM $ 1.22
+0.23%
$ 14.42 million $ 4,292
May 5, 5 PM $ 1.23
+0.00%
$ 14.49 million $ 3,055
May 5, 2 PM $ 1.29
+0.00%
$ 15.22 million $ 2,968
May 5, 10 AM $ 1.24
+0.00%
$ 14.6 million $ 3,020
May 5, 9 AM $ 1.24
-1.19%
$ 14.55 million $ 3,088
May 5, 6 AM $ 1.29
+0.00%
$ 15.25 million $ 4,723
May 5, 2 AM $ 1.28
-0.43%
$ 15.04 million $ 4,835
May 4, 10 PM $ 1.29
+0.00%
$ 15.22 million $ 6,255
May 4, 9 PM $ 1.29
+0.00%
$ 15.25 million $ 6,512
May 4, 10 AM $ 1.24
-0.24%
$ 14.66 million $ 6,148
May 4, 9 AM $ 1.28
-0.33%
$ 15.04 million $ 6,090
May 4, 8 AM $ 1.27
-0.48%
$ 14.96 million $ 4,552
May 4, 7 AM $ 1.28
+0.00%
$ 15.02 million $ 3,231
May 4, 4 AM $ 1.3
+0.66%
$ 15.34 million $ 3,215
May 4, 3 AM $ 1.28
+0.02%
$ 15.11 million $ 3,170
May 4, 2 AM $ 1.28
+0.27%
$ 15.09 million $ 3,080
May 4, 12 AM $ 1.28
+0.00%
$ 15.08 million $ 3,029
May 3, 11 PM $ 1.28
-0.45%
$ 15.07 million $ 3,034
May 3, 10 PM $ 1.28
+0.43%
$ 15.11 million $ 3,029