Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $1.26
-0.61%
$3.95 million $2,982
Jul 28, 12 AM $1.27
+0.00%
$3.99 million $1,610
Jul 27, 11 PM $1.28
+0.00%
$4.01 million $1,617
Jul 27, 10 PM $1.29
-1.72%
$4.03 million $1,699
Jul 27, 9 PM $1.31
+0.00%
$4.11 million $1,637
Jul 27, 8 PM $1.31
-0.09%
$4.11 million $1,661
Jul 27, 7 PM $1.31
+0.00%
$4.1 million $1,570
Jul 27, 6 PM $1.26
+0.00%
$3.94 million $1,934
Jul 27, 3 PM $1.3
-0.01%
$4.09 million $1,934
Jul 27, 2 PM $1.31
-0.01%
$4.11 million $1,687
Jul 27, 1 PM $1.32
+0.00%
$4.13 million $1,675
Jul 27, 11 AM $1.32
+0.00%
$4.14 million $1,648
Jul 27, 10 AM $1.33
+0.03%
$4.16 million $1,617
Jul 27, 8 AM $1.32
+0.05%
$4.15 million $1,797
Jul 27, 7 AM $1.33
+0.00%
$4.16 million $1,764
Jul 27, 6 AM $1.32
-0.01%
$4.15 million $1,615
Jul 27, 5 AM $1.32
+0.48%
$4.15 million $1,588
Jul 27, 4 AM $1.32
+0.39%
$4.13 million $1,462
Jul 27, 2 AM $1.31
-0.62%
$4.1 million $981
Jul 27, 1 AM $1.32
+0.00%
$4.12 million $927
Jul 26, 11 PM $1.32
+0.16%
$4.14 million $898
Jul 26, 10 PM $1.32
+0.67%
$4.13 million $733
Jul 26, 9 PM $1.3
+0.22%
$4.09 million $663
Jul 26, 8 PM $1.29
+0.00%
$4.06 million $629
Jul 26, 6 PM $1.29
+0.00%
$4.06 million $609
Jul 26, 5 PM $1.29
+0.00%
$4.05 million $590
Jul 26, 4 PM $1.29
-0.05%
$4.06 million $602
Jul 26, 3 PM $1.29
+0.45%
$4.05 million $397
Jul 26, 2 PM $1.28
+0.01%
$4.02 million $445
Jul 26, 7 AM $0.97
+0.00%
$3.04 million $517
Jul 26, 5 AM $1.28
+0.00%
$4 million $519
Jul 26, 2 AM $1.27
+0.04%
$3.98 million $642
Jul 25, 11 PM $1.27
+0.00%
$3.98 million $600
Jul 25, 10 PM $1.27
+0.00%
$3.98 million $600
Jul 25, 6 PM $1.26
+0.00%
$-- $587
Jul 25, 5 PM $1.26
+0.00%
$3.96 million $583
Jul 25, 4 PM $1.26
+0.00%
$3.96 million $567
Jul 25, 3 PM $1.27
+0.00%
$3.97 million $441
Jul 25, 7 AM $1.26
+0.00%
$3.94 million $1,062
Jul 25, 5 AM $1.26
+0.00%
$3.94 million $4,473
Jul 25, 3 AM $1.25
+0.51%
$3.93 million $4,419
Jul 25, 2 AM $1.26
-0.03%
$3.94 million $4,423
Jul 24, 9 PM $1.25
-0.01%
$3.93 million $5,105
Jul 24, 7 PM $1.24
+0.00%
$3.9 million $5,266
Jul 24, 3 PM $1.26
+0.02%
$3.95 million $5,264
Jul 24, 2 PM $1.25
+0.00%
$3.92 million $5,384
Jul 24, 1 PM $1.25
-0.50%
$3.93 million $5,398
Jul 24, 7 AM $1.28
+0.00%
$4.01 million $4,460
Jul 24, 6 AM $1.27
+0.46%
$3.97 million $4,099
Jul 24, 3 AM $1.26
+0.00%
$3.95 million $2,377