Ampleforth Historical Data

AMPL Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 1.26
+0.00%
$ 14.88 million $ 2,566
May 3, 2 AM $ 1.25
+0.00%
$ 14.76 million $ 3,835
May 2, 8 PM $ 1.27
+0.00%
$ 14.98 million $ 2,861
May 2, 4 PM $ 1.29
+0.00%
$ 15.15 million $ 2,849
May 2, 3 PM $ 1.28
+0.00%
$ 15.02 million $ 1,719
May 2, 2 PM $ 1.28
-2.69%
$ 15.04 million $ 1,717
May 2, 2 AM $ 1.24
+0.00%
$ 14.65 million $ 5,500
May 1, 11 PM $ 1.28
+0.00%
$ 15.07 million $ 390
May 1, 8 PM $ 1.27
+0.00%
$ 14.98 million $ 383
May 1, 9 AM $ 1.24
-0.11%
$ 14.55 million $ 8,521
May 1, 3 AM $ 1.27
+0.00%
$ 14.99 million $ 5,304
May 1, 2 AM $ 1.24
+0.19%
$ 14.63 million $ 5,303
Apr 30, 6 PM $ 1.17
-3.20%
$ 13.77 million $ 6,393
Apr 30, 12 PM $ 1.17
-0.42%
$ 13.83 million $ 4,238
Apr 30, 6 AM $ 1.18
+0.00%
$ 13.87 million $ 14,961
Apr 30, 5 AM $ 1.18
-0.80%
$ 13.87 million $ 14,942
Apr 30, 2 AM $ 1.19
+0.09%
$ 13.99 million $ 14,939
Apr 29, 10 PM $ 1.19
+0.00%
$ 14 million $ 14,571
Apr 29, 9 PM $ 1.18
+0.09%
$ 13.87 million $ 14,606
Apr 29, 8 PM $ 1.19
+1.88%
$ 13.96 million $ 13,302
Apr 29, 7 PM $ 1.17
+0.00%
$ 13.75 million $ 13,292
Apr 29, 6 PM $ 1.19
-2.53%
$ 13.98 million $ 13,033
Apr 29, 5 PM $ 1.22
+0.38%
$ 14.35 million $ 12,680
Apr 29, 4 PM $ 1.2
-1.30%
$ 14.13 million $ 12,388
Apr 29, 3 PM $ 1.22
-0.47%
$ 14.33 million $ 12,440
Apr 29, 12 PM $ 1.23
+0.06%
$ 14.55 million $ 11,638
Apr 29, 11 AM $ 1.21
-0.03%
$ 14.29 million $ 10,169
Apr 29, 10 AM $ 1.23
+0.00%
$ 14.43 million $ 8,553
Apr 29, 2 AM $ 1.21
+0.00%
$ 14.3 million $ 1,689
Apr 28, 10 AM $ 1.26
+3.82%
$ 14.81 million $ 1,709
Apr 28, 2 AM $ 1.22
+0.00%
$ 14.33 million $ 3,483
Apr 27, 11 PM $ 1.26
+0.15%
$ 14.88 million $ 3,427
Apr 27, 10 AM $ 1.27
+0.00%
$ 14.93 million $ 6,187
Apr 27, 8 AM $ 1.26
+0.00%
$ 14.88 million $ 6,162
Apr 27, 6 AM $ 1.27
+0.22%
$ 14.96 million $ 4,610
Apr 27, 5 AM $ 1.26
-0.78%
$ 14.88 million $ 4,620
Apr 27, 2 AM $ 1.27
-0.02%
$ 14.91 million $ 4,835
Apr 26, 11 PM $ 1.28
+0.00%
$ 15.03 million $ 3,874
Apr 26, 8 PM $ 1.27
+0.17%
$ 14.98 million $ 2,453
Apr 26, 7 PM $ 1.27
+0.20%
$ 14.95 million $ 2,068
Apr 26, 6 PM $ 1.27
+0.04%
$ 14.97 million $ 2,010
Apr 26, 2 PM $ 1.27
+0.00%
$ 14.94 million $ 424
Apr 26, 11 AM $ 1.24
+0.00%
$ 14.61 million $ 505
Apr 26, 9 AM $ 1.24
+0.00%
$ 14.62 million $ 32
Apr 26, 8 AM $ 1.16
-6.40%
$ 13.65 million $ 464
Apr 26, 7 AM $ 1.23
+0.64%
$ 14.49 million $ 429
Apr 26, 6 AM $ 1.23
-0.54%
$ 14.51 million $ 435
Apr 26, 4 AM $ 1.23
+0.00%
$ 14.52 million $ 254
Apr 26, 3 AM $ 1.27
+0.00%
$ 14.91 million $ 229
Apr 26, 2 AM $ 1.23
-0.06%
$ 14.49 million $ 499