Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $1.26
+0.00%
$3.95 million $2,377
Jul 24, 2 AM $1.26
-2.04%
$3.95 million $2,377
Jul 24, 12 AM $1.29
+0.00%
$4.05 million $1,921
Jul 23, 11 PM $1.29
+0.00%
$4.05 million $1,887
Jul 23, 10 PM $1.27
+1.12%
$3.98 million $1,865
Jul 23, 7 PM $1.29
+0.00%
$4.04 million $765
Jul 23, 6 PM $1.29
+0.00%
$4.05 million $666
Jul 23, 5 PM $1.29
-0.28%
$4.05 million $664
Jul 23, 3 PM $1.29
-0.14%
$4.05 million $466
Jul 23, 2 PM $1.3
+0.00%
$4.07 million $410
Jul 23, 1 PM $1.3
+0.00%
$4.07 million $680
Jul 23, 12 PM $1.3
+0.00%
$4.08 million $643
Jul 23, 11 AM $1.25
+0.00%
$3.92 million $1,062
Jul 23, 7 AM $1.31
+0.00%
$4.1 million $1,062
Jul 23, 2 AM $1.32
-0.03%
$4.13 million $2,814
Jul 23, 1 AM $1.32
+0.00%
$-- $2,601
Jul 22, 11 PM $1.32
+0.00%
$4.13 million $2,189
Jul 22, 3 PM $1.32
+0.00%
$4.14 million $2,544
Jul 22, 2 PM $1.32
-0.70%
$4.14 million $2,504
Jul 22, 11 AM $1.31
+0.00%
$4.12 million $2,075
Jul 22, 9 AM $1.32
+0.00%
$4.13 million $1,981
Jul 22, 8 AM $1.32
+0.00%
$4.12 million $362
Jul 22, 7 AM $1.28
+0.00%
$4 million $4
Jul 22, 6 AM $1.31
+0.00%
$4.04 million $1,602
Jul 22, 5 AM $1.32
+0.00%
$4.08 million $1,605
Jul 22, 4 AM $1.32
+3.28%
$4.08 million $1,959
Jul 22, 3 AM $1.32
+0.19%
$4.07 million $1,557
Jul 22, 2 AM $1.31
-0.02%
$4.04 million $443
Jul 21, 11 PM $1.28
+0.00%
$3.95 million $3,228
Jul 21, 8 PM $1.33
+0.00%
$4.09 million $3,225
Jul 21, 4 PM $1.33
+0.00%
$4.1 million $2,965
Jul 21, 3 PM $1.33
+0.00%
$4.09 million $2,939
Jul 21, 9 AM $1.33
+0.00%
$4.09 million $2,959
Jul 21, 8 AM $1.34
-0.01%
$4.13 million $2,958
Jul 21, 6 AM $1.33
+0.00%
$4.09 million $2,978
Jul 21, 5 AM $1.33
+0.33%
$4.1 million $3,276
Jul 21, 4 AM $1.33
+0.00%
$4.09 million $3,551
Jul 21, 3 AM $1.33
+0.04%
$4.09 million $3,551
Jul 21, 2 AM $1.32
-0.02%
$4.05 million $3,474
Jul 21, 12 AM $1.32
+0.33%
$4.07 million $3,452
Jul 20, 11 PM $1.31
+0.00%
$4.05 million $3,382
Jul 20, 10 PM $1.31
+2.48%
$4.03 million $3,385
Jul 20, 9 PM $1.32
+0.00%
$4.05 million $3,718
Jul 20, 8 PM $1.31
-0.01%
$4.05 million $3,706
Jul 20, 7 PM $1.29
+0.00%
$3.96 million $748
Jul 20, 6 PM $1.29
+0.00%
$3.98 million $746
Jul 20, 4 PM $1.28
+0.00%
$3.93 million $927
Jul 20, 3 PM $1.28
+0.00%
$3.93 million $926
Jul 20, 1 PM $1.26
+0.00%
$3.89 million $924
Jul 20, 12 PM $1.27
+0.00%
$-- $1