Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.21
+4.76%
$ 177.9 million $ 1.65 million
Apr 14 $ 1.19
-8.21%
$ 169.81 million $ 1.74 million
Apr 7 $ 1.36
+27.18%
$ 189.31 million $ 2.49 million
Mar 31 $ 1.07
+11.05%
$ 156.33 million $ 1.25 million
Mar 24 $ 0.952
-22.49%
$ 140.79 million $ 787,658
Mar 17 $ 1.23
+1.24%
$ 179.9 million $ 1.32 million
Mar 10 $ 1.06
-9.31%
$ 178.14 million $ 1.23 million
Mar 3 $ 1.19
-3.97%
$ 171.87 million $ 2.01 million
Feb 24 $ 1.23
+4.31%
$ 180.72 million $ 2.11 million
Feb 17 $ 1.17
-2.33%
$ 173.25 million $ 2.11 million
Feb 10 $ 1.14
-4.21%
$ 175.48 million $ 2.12 million
Feb 3 $ 1.19
+19.26%
$ 174.41 million $ 3.04 million
Jan 27 $ 0.999
-18.80%
$ 146.39 million $ 1.78 million
Jan 20 $ 1.22
+18.92%
$ 180.28 million $ 6.3 million
Jan 13 $ 1.09
-6.53%
$ 150.72 million $ 5.98 million
Jan 6 $ 1.11
-10.58%
$ 58.54 million $ 5.88 million
Dec 30 $ 1.31
+0.38%
$ 61.82 million $ 3.13 million
Dec 23 $ 1.25
+27.45%
$ 65.1 million $ 7.62 million
Dec 16 $ 1.04
-16.57%
$ 49.1 million $ 12.76 million
Dec 9 $ 1.22
-11.83%
$ 62.17 million $ 7.63 million
Dec 2 $ 1.51
+13.98%
$ 69.11 million $ 10.61 million
Nov 25 $ 1.32
+14.41%
$ 66.25 million $ 4.57 million
Nov 18 $ 1.23
+6.90%
$ 57.91 million $ 1.79 million
Nov 11 $ 1.15
-14.73%
$ 57.4 million $ 9.25 million
Nov 4 $ 1.4
+19.95%
$ 67.23 million $ 4.72 million
Oct 28 $ 1.16
-6.89%
$ 58.21 million $ 5.74 million
Oct 21 $ 1.26
-6.83%
$ 62.42 million $ 17 million
Oct 14 $ 1.35
+5.93%
$ 67.67 million $ 6.49 million
Oct 7 $ 1.26
-0.80%
$ 63.88 million $ 4.47 million
Sep 30 $ 1.24
+14.10%
$ 63.35 million $ 3.85 million
Sep 23 $ 1.02
-12.73%
$ 54.49 million $ 3.38 million
Sep 16 $ 1.19
-0.23%
$ 58.59 million $ 3.79 million
Sep 9 $ 1.21
-0.87%
$ 59.36 million $ 5.07 million
Sep 2 $ 1.08
+13.30%
$ 61.21 million $ 8.63 million
Aug 26 $ 0.953
-10.78%
$ 47.64 million $ 8.29 million
Aug 19 $ 1.09
+13.58%
$ 53.38 million $ 7.52 million
Aug 12 $ 0.995
+4.68%
$ 48.2 million $ 4.56 million
Aug 5 $ 1
+16.15%
$ 47.52 million $ 7.92 million
Jul 29 $ 0.864
-16.73%
$ 43.2 million $ 12.19 million
Jul 22 $ 1.06
-9.08%
$ 51.88 million $ 11.12 million
Jul 15 $ 1.24
+2.98%
$ 58.54 million $ 10.8 million
Jul 8 $ 1.18
+33.83%
$ 60.32 million $ 10.2 million
Jul 1 $ 0.991
-2.63%
$ 44.26 million $ 13.93 million
Jun 24 $ 0.969
+3.29%
$ 50.87 million $ 8.67 million
Jun 17 $ 0.953
-17.46%
$ 46.93 million $ 25.55 million
Jun 10 $ 1.1
-24.24%
$ 57.71 million $ 19.58 million
Jun 3 $ 1.38
+13.51%
$ 72.82 million $ 12.57 million
May 27 $ 1.22
-3.28%
$ 60.8 million $ 13.5 million
May 20 $ 1.28
+1.62%
$ 62.87 million $ 11.34 million
May 13 $ 1.25
-11.27%
$ 62.78 million $ 13.15 million