Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $1.27
+0.00%
$-- $1
Jul 20, 6 AM $1.25
-0.42%
$3.86 million $899
Jul 20, 5 AM $1.26
-0.06%
$3.88 million $623
Jul 20, 2 AM $1.27
+0.00%
$3.9 million $643
Jul 20, 12 AM $1.27
+0.00%
$3.9 million $612
Jul 19, 10 PM $1.27
+0.00%
$3.91 million $625
Jul 19, 9 PM $1.26
+0.00%
$3.88 million $583
Jul 19, 6 PM $1.26
+0.00%
$3.88 million $580
Jul 19, 5 PM $1.27
+0.00%
$3.9 million $350
Jul 19, 3 PM $1.27
-0.07%
$3.9 million $360
Jul 19, 3 AM $1.27
+0.00%
$3.9 million $489
Jul 19, 2 AM $1.27
+0.67%
$3.91 million $477
Jul 18, 11 PM $1.26
+0.00%
$3.89 million $181
Jul 18, 7 PM $1.26
+0.00%
$3.88 million $4,181
Jul 18, 5 PM $1.27
+0.00%
$3.92 million $4,573
Jul 18, 4 PM $1.25
-0.01%
$3.85 million $4,579
Jul 18, 2 PM $1.25
+0.00%
$3.85 million $4,243
Jul 18, 1 PM $1.25
+0.00%
$3.85 million $4,382
Jul 18, 12 PM $1.25
+0.00%
$3.85 million $4,382
Jul 18, 11 AM $1.27
+1.79%
$3.92 million $4,196
Jul 18, 10 AM $1.25
+0.00%
$3.85 million $4,195
Jul 18, 2 AM $1.25
+0.12%
$-- $4,696
Jul 18, 1 AM $1.25
+0.00%
$3.84 million $4,397
Jul 17, 10 PM $1.27
+0.00%
$3.91 million $4,744
Jul 17, 9 PM $1.27
+0.00%
$3.91 million $4,744
Jul 17, 7 PM $1.25
-0.02%
$3.84 million $4,744
Jul 17, 6 PM $1.25
-0.86%
$3.85 million $4,048
Jul 17, 5 PM $1.27
+0.16%
$3.9 million $13
Jul 17, 4 PM $1.23
+0.00%
$3.8 million $12
Jul 17, 2 PM $1.26
+0.00%
$3.87 million $1,887
Jul 17, 1 PM $0.776
-10.58%
$2.39 million $18
Jul 17, 12 PM $1.09
+0.00%
$3.36 million $1,799
Jul 17, 11 AM $1.27
+0.25%
$3.9 million $1,791
Jul 17, 8 AM $1.27
-0.23%
$3.91 million $6
Jul 17, 7 AM $1.28
+0.00%
$3.93 million $6
Jul 17, 5 AM $1.26
-0.61%
$3.87 million $1,879
Jul 17, 2 AM $1.27
-0.18%
$3.92 million $1,852
Jul 17, 1 AM $1.27
+0.00%
$3.92 million $2,318
Jul 16, 11 PM $1.28
-0.44%
$3.94 million $2,313
Jul 16, 6 PM $1.29
+0.00%
$3.97 million $2,380
Jul 16, 5 PM $1.29
-0.32%
$3.96 million $2,349
Jul 16, 4 PM $1.29
+0.05%
$3.98 million $808
Jul 16, 12 PM $1.3
+0.00%
$4 million $1,004
Jul 16, 8 AM $1.31
-0.61%
$4.02 million $1,198
Jul 16, 7 AM $1.32
+0.00%
$4.07 million $1,124
Jul 16, 6 AM $1.33
+0.01%
$4.01 million $1,335
Jul 16, 3 AM $1.33
+0.00%
$4 million $1,304
Jul 16, 2 AM $1.33
-0.50%
$4 million $1,304
Jul 16, 12 AM $1.36
+0.00%
$4.09 million $740
Jul 15, 10 PM $1.37
-0.07%
$4.12 million $850