Ampleforth Historical Data

AMPL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 1.23
-0.06%
$ 14.49 million $ 499
Apr 25, 5 PM $ 1.27
+0.00%
$ 14.93 million $ 687
Apr 25, 2 PM $ 1.27
+0.00%
$ 14.97 million $ 684
Apr 25, 1 PM $ 1.23
+0.00%
$ 14.5 million $ 709
Apr 24, 8 PM $ 1.01
+0.00%
$ 11.91 million $ 381
Apr 24, 9 AM $ 1.17
+0.00%
$ 13.8 million $ 489
Apr 24, 8 AM $ 1.17
+0.00%
$ 13.78 million $ 74
Apr 24, 2 AM $ 1.65
+0.00%
$ -- $ 1,019
Apr 24, 12 AM $ 1.18
+0.04%
$ 13.9 million $ 994
Apr 23, 9 AM $ 1.18
+0.13%
$ 13.86 million $ 5,022
Apr 23, 4 AM $ 1.18
+0.00%
$ 13.93 million $ 5,754
Apr 23, 3 AM $ 1.18
-0.36%
$ 13.93 million $ 5,749
Apr 23, 2 AM $ 1.19
-0.51%
$ 13.98 million $ 5,361
Apr 23, 12 AM $ 1.19
-2.21%
$ 14.07 million $ 4,890
Apr 22, 11 PM $ 1.21
+0.00%
$ 14.22 million $ 4,886
Apr 22, 10 PM $ 1.21
+0.00%
$ 14.22 million $ 4,882
Apr 22, 8 PM $ 1.23
+0.00%
$ 14.44 million $ 4,831
Apr 22, 2 PM $ 1.23
+0.00%
$ 14.49 million $ 4,180
Apr 22, 1 PM $ 1.21
+0.01%
$ 14.23 million $ 4,173
Apr 22, 12 PM $ 1.21
+0.00%
$ 14.21 million $ 4,178
Apr 22, 8 AM $ 1.22
+0.00%
$ 14.32 million $ 3,525
Apr 22, 2 AM $ 1.19
+0.00%
$ 14 million $ 6,516
Apr 21, 8 PM $ 1.18
+10.66%
$ 13.94 million $ 6,448
Apr 21, 7 PM $ 1.05
+0.00%
$ 12.35 million $ 304
Apr 21, 6 PM $ 1.2
+0.00%
$ 14.15 million $ 3,955
Apr 21, 5 PM $ 1.2
+0.00%
$ 14.13 million $ 3,955
Apr 21, 4 PM $ 1.21
+0.00%
$ 14.28 million $ 3,954
Apr 21, 1 PM $ 1.19
+0.00%
$ 14 million $ 3,984
Apr 21, 10 AM $ 1.22
+0.00%
$ 14.38 million $ 3,259
Apr 21, 9 AM $ 1.2
+0.00%
$ 14.14 million $ 3,135
Apr 21, 8 AM $ 1.22
+1.50%
$ 14.32 million $ 3,130
Apr 21, 6 AM $ 1.2
-1.28%
$ 14.12 million $ 3,174
Apr 21, 5 AM $ 1.12
+6.75%
$ 13.21 million $ 159
Apr 21, 4 AM $ 1.05
+0.00%
$ 12.36 million $ 201
Apr 21, 2 AM $ 1.05
-0.26%
$ 12.37 million $ 201
Apr 21, 1 AM $ 1.06
+0.15%
$ 12.43 million $ 91
Apr 21, 12 AM $ 1.05
+0.14%
$ 12.4 million $ 91
Apr 20, 6 PM $ 1.21
+0.00%
$ 14.24 million $ 175
Apr 20, 5 PM $ 1.21
+0.00%
$ 14.27 million $ 336
Apr 20, 4 PM $ 1.1
+4.70%
$ 13.01 million $ 325
Apr 20, 2 PM $ 1.05
+0.06%
$ 12.43 million $ 345
Apr 20, 1 PM $ 1.06
+0.00%
$ 12.46 million $ 220
Apr 20, 7 AM $ 1.21
-3.85%
$ 14.23 million $ 1,760
Apr 20, 6 AM $ 1.19
+0.20%
$ 13.97 million $ 2,394
Apr 20, 2 AM $ 1.2
-4.19%
$ 14.1 million $ 2,591
Apr 20, 12 AM $ 1.25
+5.42%
$ 14.67 million $ 2,251
Apr 19, 10 PM $ 1.19
-0.20%
$ 13.96 million $ 2,213
Apr 19, 6 PM $ 1.23
-0.05%
$ 14.5 million $ 1,634
Apr 19, 4 PM $ 1.24
+0.00%
$ 14.58 million $ 1,637
Apr 19, 3 PM $ 1.22
+0.00%
$ 14.34 million $ 1,583