Ampleforth Historical Data

AMPL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 1.22
+0.00%
$ 14.34 million $ 1,583
Apr 19, 9 AM $ 1.21
+0.00%
$ 14.24 million $ 3,981
Apr 19, 7 AM $ 1.18
+13.36%
$ 13.86 million $ 3,586
Apr 19, 6 AM $ 1.04
-0.12%
$ 12.24 million $ 566
Apr 19, 5 AM $ 1.04
+0.77%
$ 12.27 million $ 521
Apr 19, 4 AM $ 1.04
+0.00%
$ 12.2 million $ 531
Apr 19, 3 AM $ 1.07
+0.00%
$ 12.55 million $ 536
Apr 19, 2 AM $ 1.06
+2.25%
$ 12.54 million $ 489
Apr 19, 1 AM $ 1.04
-0.18%
$ 12.24 million $ 405
Apr 19, 12 AM $ 1.04
-0.24%
$ 12.25 million $ 521
Apr 18, 11 PM $ 1.04
-0.20%
$ 12.28 million $ 522
Apr 18, 10 PM $ 1.04
+0.13%
$ 12.3 million $ 522
Apr 18, 9 PM $ 1.04
-0.17%
$ 12.27 million $ 521
Apr 18, 2 PM $ 1.22
+0.00%
$ 14.38 million $ 7,277
Apr 18, 1 PM $ 1.22
+0.00%
$ 14.4 million $ 10,121
Apr 18, 12 PM $ 1.22
-0.67%
$ 14.41 million $ 10,101
Apr 18, 10 AM $ 1.24
+0.00%
$ 14.64 million $ 7,127
Apr 18, 9 AM $ 1.24
+0.00%
$ 14.62 million $ 7,126
Apr 18, 8 AM $ 1.24
-1.33%
$ 14.62 million $ 7,174
Apr 18, 7 AM $ 1.26
+0.00%
$ 14.84 million $ 8,210
Apr 18, 6 AM $ 1.26
+0.00%
$ 14.81 million $ 8,250
Apr 18, 3 AM $ 1.29
-2.55%
$ 15.2 million $ 8,069
Apr 18, 2 AM $ 1.26
-0.05%
$ 14.89 million $ 8,069
Apr 17, 10 PM $ 1.27
+0.00%
$ 14.95 million $ 7,986
Apr 17, 9 PM $ 1.26
+0.00%
$ 14.9 million $ 7,965
Apr 17, 7 PM $ 1.26
-0.83%
$ 14.89 million $ 8,080
Apr 17, 5 PM $ 1.27
+1.17%
$ 14.99 million $ 7,542
Apr 17, 4 PM $ 1.28
-0.03%
$ 15.03 million $ 7,007
Apr 17, 3 PM $ 1.28
-0.09%
$ 15.06 million $ 8,628
Apr 17, 2 PM $ 1.28
+0.92%
$ 15.02 million $ 4,633
Apr 17, 1 PM $ 1.26
+1.49%
$ 14.88 million $ 2,311
Apr 17, 12 PM $ 1.24
+0.00%
$ 14.66 million $ 3,085
Apr 17, 6 AM $ 1.24
-4.12%
$ 14.66 million $ 3,297
Apr 17, 5 AM $ 1.3
+0.00%
$ 15.31 million $ 3,105
Apr 17, 3 AM $ 1.25
+0.00%
$ 14.74 million $ 1,458
Apr 17, 2 AM $ 1.25
+0.00%
$ 14.76 million $ 1,506
Apr 16, 8 PM $ 1.3
-0.28%
$ 15.36 million $ 3,081
Apr 16, 6 PM $ 1.3
+0.11%
$ 15.28 million $ 3,181
Apr 16, 4 PM $ 1.29
+0.00%
$ 15.23 million $ 3,048
Apr 16, 3 PM $ 1.29
+4.20%
$ 15.16 million $ 4,594
Apr 16, 2 PM $ 1.23
-3.78%
$ 14.55 million $ 2,955
Apr 16, 11 AM $ 1.25
+0.02%
$ 14.74 million $ 2,854
Apr 16, 10 AM $ 1.25
+0.00%
$ 14.74 million $ 2,049
Apr 16, 8 AM $ 1.27
+0.00%
$ 14.93 million $ 2,700
Apr 16, 7 AM $ 1.27
+0.00%
$ 14.94 million $ 2,693
Apr 15, 10 PM $ 1.27
+0.00%
$ 14.99 million $ 3,016
Apr 15, 9 PM $ 1.27
+0.00%
$ 14.95 million $ 2,993
Apr 15, 7 PM $ 1.29
+0.00%
$ 15.19 million $ 5,078
Apr 15, 6 PM $ 1.27
+0.19%
$ 14.97 million $ 6,670
Apr 15, 5 PM $ 1.29
+0.00%
$ 15.17 million $ 6,544