Ampleforth Historical Data

AMPL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1.13
+1.13%
$ 34.26 million $ 331,361
Jun 3, 2023 $ 1.12
+2.58%
$ 33.88 million $ 267,664
Jun 2, 2023 $ 1.09
-1.84%
$ 33.05 million $ 414,010
Jun 1, 2023 $ 1.11
-1.74%
$ 33.67 million $ 621,151
May 31, 2023 $ 1.13
-1.60%
$ 34.26 million $ 271,810
May 30, 2023 $ 1.15
-0.29%
$ 34.83 million $ 518,343
May 29, 2023 $ 1.15
-0.88%
$ 34.93 million $ 273,678
May 28, 2023 $ 1.16
+2.64%
$ 35.24 million $ 660,199
May 27, 2023 $ 1.13
+1.30%
$ 34.33 million $ 254,580
May 26, 2023 $ 1.12
+4.73%
$ 34.15 million $ 528,484
May 25, 2023 $ 1.07
+2.03%
$ 32.9 million $ 207,251
May 24, 2023 $ 1.04
-0.85%
$ 32.52 million $ 249,007
May 23, 2023 $ 1.05
+1.91%
$ 33.43 million $ 244,188
May 22, 2023 $ 1.03
-1.07%
$ 32.83 million $ 229,858
May 21, 2023 $ 1.05
-0.86%
$ 33.54 million $ 211,566
May 20, 2023 $ 1.06
+1.85%
$ 34.15 million $ 233,688
May 19, 2023 $ 1.04
+0.28%
$ 33.85 million $ 218,808
May 18, 2023 $ 1.03
+0.09%
$ 34.1 million $ 228,311
May 17, 2023 $ 1.03
-0.01%
$ 34.46 million $ 247,313
May 16, 2023 $ 1.03
+0.22%
$ 34.79 million $ 175,459
May 15, 2023 $ 1.03
-1.52%
$ 35.13 million $ 185,211
May 14, 2023 $ 1.05
+0.07%
$ 36.13 million $ 251,872
May 13, 2023 $ 1.05
+1.44%
$ 36.64 million $ 223,736
May 12, 2023 $ 1.03
+2.78%
$ 36.58 million $ 330,957
May 11, 2023 $ 1
-1.64%
$ 36.04 million $ 373,590
May 10, 2023 $ 1.02
+0.23%
$ 37.08 million $ 307,187
May 9, 2023 $ 1.02
+0.13%
$ 37.48 million $ 732,764
May 8, 2023 $ 1.02
-0.44%
$ 37.93 million $ 388,950
May 7, 2023 $ 1.02
+3.68%
$ 38.56 million $ 268,088
May 6, 2023 $ 0.985
-5.71%
$ 37.52 million $ 628,244
May 5, 2023 $ 1.04
+2.33%
$ 40.21 million $ 624,118
May 4, 2023 $ 1.02
-0.66%
$ 39.73 million $ 703,894
May 3, 2023 $ 1.03
-1.14%
$ 40.44 million $ 440,434
May 2, 2023 $ 1.04
+1.99%
$ 41.38 million $ 322,896
May 1, 2023 $ 1.02
-0.43%
$ 41.01 million $ 280,239
Apr 30, 2023 $ 1.02
-7.09%
$ 41.4 million $ 815,923
Apr 29, 2023 $ 1.1
+0.24%
$ 44.55 million $ 369,822
Apr 28, 2023 $ 1.1
-0.87%
$ 44.45 million $ 329,920
Apr 27, 2023 $ 1.11
+0.75%
$ 44.82 million $ 317,885
Apr 26, 2023 $ 1.1
+0.89%
$ 44.75 million $ 519,713
Apr 25, 2023 $ 1.09
+0.25%
$ 44.61 million $ 363,199
Apr 24, 2023 $ 1.09
-1.30%
$ 44.75 million $ 327,083
Apr 23, 2023 $ 1.1
+2.48%
$ 45.74 million $ 418,704
Apr 22, 2023 $ 1.08
+5.32%
$ 45.16 million $ 564,744
Apr 21, 2023 $ 1.02
-3.16%
$ 43.31 million $ 309,791
Apr 20, 2023 $ 1.06
-0.46%
$ 45.06 million $ 387,360
Apr 19, 2023 $ 1.06
-3.59%
$ 45.27 million $ 574,975
Apr 18, 2023 $ 1.1
-2.55%
$ 47 million $ 402,545
Apr 17, 2023 $ 1.13
-0.79%
$ 48.23 million $ 508,395
Apr 16, 2023 $ 1.14
+0.25%
$ 48.61 million $ 345,257