Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $1.58
+0.08%
$78.82 million $783,040
Nov 7, 2023 $1.57
+2.13%
$78.73 million $559,612
Nov 6, 2023 $1.54
-0.43%
$77.11 million $522,651
Nov 5, 2023 $1.55
+2.11%
$77.45 million $533,903
Nov 4, 2023 $1.52
+2.97%
$75.86 million $535,813
Nov 3, 2023 $1.47
+1.42%
$73.66 million $579,307
Nov 2, 2023 $1.45
-0.49%
$72.67 million $663,736
Nov 1, 2023 $1.46
+8.84%
$73.03 million $1.26 million
Oct 31, 2023 $1.34
+0.87%
$67.09 million $1.02 million
Oct 30, 2023 $1.33
+3.29%
$66.43 million $483,890
Oct 29, 2023 $1.29
+0.45%
$64.33 million $178,996
Oct 28, 2023 $1.28
+1.11%
$64.04 million $294,741
Oct 27, 2023 $1.27
-1.81%
$63.34 million $169,397
Oct 26, 2023 $1.29
-3.27%
$64.51 million $705,450
Oct 25, 2023 $1.33
+3.34%
$66.69 million $662,840
Oct 24, 2023 $1.29
-0.18%
$64.55 million $617,341
Oct 23, 2023 $1.29
+5.52%
$64.63 million $627,356
Oct 22, 2023 $1.23
+2.65%
$61.25 million $523,637
Oct 21, 2023 $1.19
+2.07%
$59.68 million $157,938
Oct 20, 2023 $1.17
+3.58%
$58.47 million $290,496
Oct 19, 2023 $1.13
+1.42%
$56.47 million $153,770
Oct 18, 2023 $1.11
-0.85%
$55.69 million $584,260
Oct 17, 2023 $1.12
-0.86%
$56.18 million $156,378
Oct 16, 2023 $1.13
+2.29%
$56.66 million $729,365
Oct 15, 2023 $1.11
+1.39%
$55.42 million $158,380
Oct 14, 2023 $1.09
+2.60%
$54.66 million $211,288
Oct 13, 2023 $1.07
-0.86%
$53.28 million $142,416
Oct 12, 2023 $1.08
-0.36%
$53.75 million $118,822
Oct 11, 2023 $1.08
-2.02%
$53.94 million $182,451
Oct 10, 2023 $1.1
-0.79%
$55.05 million $171,315
Oct 9, 2023 $1.11
-3.00%
$55.48 million $314,540
Oct 8, 2023 $1.14
-0.03%
$57.19 million $281,015
Oct 7, 2023 $1.14
-1.99%
$57.22 million $300,479
Oct 6, 2023 $1.17
+0.73%
$58.4 million $141,522
Oct 5, 2023 $1.16
-1.29%
$57.97 million $482,957
Oct 4, 2023 $1.17
+0.40%
$58.72 million $147,170
Oct 3, 2023 $1.17
-4.75%
$58.48 million $271,030
Oct 2, 2023 $1.23
-3.14%
$61.38 million $232,007
Oct 1, 2023 $1.27
-2.44%
$63.37 million $477,829
Sep 30, 2023 $1.3
+0.22%
$64.95 million $197,669
Sep 29, 2023 $1.3
+1.84%
$64.96 million $321,623
Sep 28, 2023 $1.28
+2.73%
$63.79 million $226,355
Sep 27, 2023 $1.24
-1.47%
$62.11 million $575,143
Sep 26, 2023 $1.26
-2.79%
$63.03 million $508,390
Sep 25, 2023 $1.3
-3.78%
$64.84 million $665,084
Sep 24, 2023 $1.35
+1.14%
$67.39 million $636,817
Sep 23, 2023 $1.33
-3.65%
$66.64 million $767,546
Sep 22, 2023 $1.38
-1.03%
$69.15 million $1.39 million
Sep 21, 2023 $1.4
+1.42%
$69.76 million $936,169
Sep 20, 2023 $1.37
+4.97%
$68.62 million $1.66 million