Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $1.25
+0.00%
$3.78 million $3,668
Jul 12, 1 AM $1.26
+0.00%
$3.78 million $3,623
Jul 12, 12 AM $1.26
-0.40%
$3.79 million $3,614
Jul 11, 11 PM $1.25
-0.39%
$3.77 million $1,589
Jul 11, 6 PM $1.27
+0.00%
$3.82 million $1,306
Jul 11, 3 PM $1.25
-0.37%
$3.78 million $1,139
Jul 11, 2 PM $1.28
+0.00%
$3.86 million $860
Jul 11, 12 PM $1.25
+0.00%
$3.76 million $5,898
Jul 11, 10 AM $1.27
+0.00%
$3.84 million $5,892
Jul 11, 9 AM $1.28
+0.71%
$3.87 million $5,888
Jul 11, 7 AM $1.25
+0.00%
$3.76 million $5,504
Jul 11, 6 AM $1.25
+0.00%
$3.75 million $6,012
Jul 11, 4 AM $1.24
+0.00%
$3.75 million $6,081
Jul 11, 2 AM $1.24
+0.15%
$3.74 million $6,085
Jul 10, 8 PM $1.24
+0.00%
$3.74 million $6,103
Jul 10, 5 PM $1.24
+0.00%
$3.74 million $5,962
Jul 10, 4 PM $1.24
+0.02%
$3.74 million $5,952
Jul 10, 9 AM $1.24
-1.04%
$3.72 million $19,735
Jul 10, 8 AM $1.25
-0.16%
$3.76 million $17,346
Jul 10, 6 AM $1.25
-0.33%
$3.76 million $15,905
Jul 10, 5 AM $1.27
+0.00%
$3.84 million $5
Jul 10, 4 AM $1.25
+0.00%
$3.76 million $17,348
Jul 10, 3 AM $1.25
+0.00%
$3.77 million $17,348
Jul 10, 2 AM $1.25
+0.15%
$3.77 million $17,496
Jul 10, 1 AM $1.26
+0.16%
$3.78 million $17,735
Jul 9, 4 PM $1.23
+0.00%
$3.72 million $16,709
Jul 9, 2 PM $1.23
+0.00%
$3.71 million $18,377
Jul 9, 1 PM $1.23
+0.00%
$3.71 million $18,403
Jul 9, 12 PM $1.23
-2.00%
$3.72 million $19,027
Jul 9, 11 AM $1.26
-0.02%
$3.79 million $17,875
Jul 9, 10 AM $1.27
-1.21%
$3.83 million $16,910
Jul 9, 7 AM $1.21
-0.18%
$3.65 million $8,501
Jul 9, 6 AM $1.21
-0.42%
$3.66 million $8,238
Jul 9, 5 AM $1.21
+0.00%
$3.64 million $8,555
Jul 9, 4 AM $1.2
+0.12%
$3.62 million $7,827
Jul 9, 3 AM $1.2
+0.00%
$3.62 million $7,721
Jul 9, 2 AM $1.2
-0.36%
$3.63 million $7,557
Jul 9, 1 AM $1.21
-0.36%
$3.65 million $8,690
Jul 9, 12 AM $1.22
-0.78%
$3.66 million $8,738
Jul 8, 11 PM $1.29
+0.00%
$3.89 million $7,478
Jul 8, 10 PM $1.22
+0.01%
$3.67 million $7,477
Jul 8, 8 PM $1.22
+0.00%
$3.67 million $7,543
Jul 8, 7 PM $1.22
+0.00%
$3.67 million $7,710
Jul 8, 6 PM $1.22
+0.00%
$3.66 million $7,725
Jul 8, 3 PM $1.2
+0.00%
$3.62 million $10,211
Jul 8, 2 PM $1.21
-0.56%
$3.64 million $10,230
Jul 8, 1 PM $1.21
+0.00%
$3.66 million $10,264
Jul 8, 12 PM $1.22
-1.15%
$3.67 million $9,341
Jul 8, 11 AM $1.23
+0.49%
$3.71 million $7,047
Jul 8, 10 AM $1.22
+0.00%
$3.68 million $7,030