Ampleforth Historical Data

AMPL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 1.29
+0.00%
$ 15.17 million $ 6,544
Apr 15, 4 PM $ 1.26
+0.31%
$ 14.86 million $ 6,461
Apr 15, 2 PM $ 1.26
-0.14%
$ 14.86 million $ 6,379
Apr 15, 1 PM $ 1.27
+0.00%
$ 14.97 million $ 6,518
Apr 15, 12 PM $ 1.29
+0.00%
$ 15.14 million $ 6,495
Apr 15, 11 AM $ 1.28
+0.01%
$ 15.13 million $ 6,899
Apr 15, 8 AM $ 1.26
+0.44%
$ 14.86 million $ 6,219
Apr 15, 7 AM $ 1.26
+0.00%
$ 14.84 million $ 4,588
Apr 15, 6 AM $ 1.26
+0.02%
$ 14.84 million $ 4,581
Apr 15, 2 AM $ 1.27
+0.02%
$ 14.95 million $ 9,303
Apr 14, 11 PM $ 1.28
+0.00%
$ 15.07 million $ 9,301
Apr 14, 8 PM $ 1.28
+0.00%
$ 15.03 million $ 11,446
Apr 14, 7 PM $ 1.28
-0.81%
$ 15.07 million $ 11,385
Apr 14, 6 PM $ 1.29
-0.47%
$ 15.24 million $ 9,625
Apr 14, 2 PM $ 1.32
+2.15%
$ 15.52 million $ 9,973
Apr 14, 1 PM $ 1.29
+0.00%
$ 15.16 million $ 3,695
Apr 14, 6 AM $ 1.31
+0.00%
$ 15.38 million $ 8,122
Apr 14, 5 AM $ 1.31
-1.49%
$ 15.38 million $ 8,190
Apr 14, 4 AM $ 1.28
+0.00%
$ 15.07 million $ 8,032
Apr 14, 3 AM $ 1.28
-0.01%
$ 15.08 million $ 8,294
Apr 14, 2 AM $ 1.31
-1.48%
$ 15.48 million $ 6,716
Apr 14, 1 AM $ 1.36
+0.00%
$ 15.97 million $ 6,683
Apr 13, 11 PM $ 1.34
+0.11%
$ 15.76 million $ 5,736
Apr 13, 10 PM $ 1.34
+2.25%
$ 15.75 million $ 4,871
Apr 13, 9 PM $ 1.31
+0.36%
$ 15.4 million $ 4,501
Apr 13, 7 PM $ 1.31
+3.57%
$ 15.42 million $ 4,444
Apr 13, 6 PM $ 1.26
+0.00%
$ 14.9 million $ 4,288
Apr 13, 5 PM $ 1.28
+0.14%
$ 15.1 million $ 4,287
Apr 13, 4 PM $ 1.28
+1.75%
$ 15.08 million $ 3,865
Apr 13, 3 AM $ 1.25
+0.27%
$ 14.78 million $ 4,259
Apr 13, 2 AM $ 1.26
-0.10%
$ 14.87 million $ 3,660
Apr 12, 9 PM $ 1.25
+0.00%
$ 14.7 million $ 11,377
Apr 12, 4 PM $ 1.25
+0.00%
$ -- $ 11,235
Apr 12, 3 PM $ 1.25
-0.20%
$ 14.75 million $ 10,329
Apr 12, 2 PM $ 1.25
+0.00%
$ -- $ 9,830
Apr 12, 1 PM $ 1.26
-0.27%
$ 14.81 million $ 9,830
Apr 12, 11 AM $ 1.27
+0.00%
$ 14.92 million $ 7,820
Apr 12, 10 AM $ 1.27
+0.01%
$ 14.92 million $ 7,725
Apr 12, 2 AM $ 1.25
+0.00%
$ -- $ 12,762
Apr 12, 1 AM $ 1.25
-5.51%
$ 14.76 million $ 12,701
Apr 11, 7 PM $ 1.18
+0.00%
$ 13.91 million $ 3,058
Apr 11, 11 AM $ 1.18
+0.00%
$ 13.84 million $ 4,721
Apr 11, 10 AM $ 1.18
-10.05%
$ 13.86 million $ 4,719
Apr 11, 9 AM $ 1.31
+0.00%
$ 15.4 million $ 1,881
Apr 11, 6 AM $ 1.3
+0.00%
$ 15.33 million $ 1,678
Apr 11, 5 AM $ 1.3
+0.00%
$ 15.36 million $ 1,496
Apr 11, 3 AM $ 1.31
-0.33%
$ 15.38 million $ 352
Apr 11, 2 AM $ 1.31
+0.00%
$ 15.39 million $ 127
Apr 10, 2 PM $ 1.17
+0.00%
$ 13.8 million $ 1,505
Apr 10, 8 AM $ 1.17
+0.00%
$ 13.73 million $ 1,370