Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $1.31
+9.88%
$65.37 million $666,534
Sep 18, 2023 $1.19
+0.03%
$59.49 million $193,750
Sep 17, 2023 $1.19
-1.47%
$59.47 million $171,223
Sep 16, 2023 $1.21
-0.60%
$60.36 million $181,652
Sep 15, 2023 $1.21
-1.70%
$60.74 million $293,550
Sep 14, 2023 $1.24
+0.07%
$61.79 million $358,245
Sep 13, 2023 $1.24
-12.36%
$61.75 million $2.1 million
Sep 12, 2023 $1.41
+32.02%
$70.43 million $1.75 million
Sep 11, 2023 $1.07
-2.40%
$53.35 million $132,018
Sep 10, 2023 $1.09
+1.16%
$54.67 million $210,721
Sep 9, 2023 $1.08
-0.05%
$54.04 million $144,125
Sep 8, 2023 $1.08
+3.96%
$53.99 million $358,669
Sep 7, 2023 $1.04
+4.50%
$51.87 million $605,555
Sep 6, 2023 $0.993
-1.45%
$49.63 million $603,605
Sep 5, 2023 $1.01
+1.35%
$50.37 million $205,904
Sep 4, 2023 $0.994
-0.97%
$49.68 million $237,507
Sep 3, 2023 $1
-1.27%
$50.16 million $244,211
Sep 2, 2023 $1.02
+0.21%
$50.81 million $260,808
Sep 1, 2023 $1.01
-0.91%
$50.7 million $281,526
Aug 31, 2023 $1.02
-5.19%
$51.15 million $300,191
Aug 30, 2023 $1.08
+1.99%
$53.95 million $269,680
Aug 29, 2023 $1.06
+3.73%
$52.9 million $683,741
Aug 28, 2023 $1.02
-2.55%
$51 million $250,209
Aug 27, 2023 $1.05
-0.08%
$52.33 million $162,834
Aug 26, 2023 $1.05
+0.75%
$52.37 million $203,716
Aug 25, 2023 $1.04
-0.10%
$51.98 million $182,319
Aug 24, 2023 $1.04
-1.14%
$52.04 million $326,963
Aug 23, 2023 $1.05
+3.47%
$52.68 million $163,019
Aug 22, 2023 $1.02
+0.75%
$50.91 million $301,384
Aug 21, 2023 $1.01
-2.20%
$50.54 million $220,400
Aug 20, 2023 $1.03
+0.75%
$51.66 million $165,206
Aug 19, 2023 $1.03
-0.09%
$51.28 million $241,437
Aug 18, 2023 $1.03
-1.44%
$51.31 million $406,105
Aug 17, 2023 $1.04
-3.80%
$52.03 million $416,556
Aug 16, 2023 $1.08
+0.63%
$54.09 million $269,889
Aug 15, 2023 $1.07
-0.55%
$53.75 million $318,701
Aug 14, 2023 $1.08
+2.13%
$54.04 million $169,433
Aug 13, 2023 $1.06
-1.24%
$52.9 million $202,345
Aug 12, 2023 $1.07
-0.77%
$53.61 million $150,778
Aug 11, 2023 $1.08
+0.69%
$54.03 million $172,598
Aug 9, 2023 $1.1
-1.65%
$54.85 million $300,159
Aug 8, 2023 $1.12
+3.09%
$55.88 million $185,786
Aug 7, 2023 $1.08
-2.32%
$54.2 million $266,271
Aug 6, 2023 $1.11
-0.79%
$55.48 million $232,402
Aug 5, 2023 $1.12
+1.00%
$55.99 million $173,831
Aug 4, 2023 $1.11
+0.11%
$55.44 million $304,848
Aug 3, 2023 $1.11
-2.35%
$55.41 million $372,454
Aug 2, 2023 $1.14
-0.43%
$56.78 million $199,117
Aug 1, 2023 $1.14
+3.51%
$57.03 million $391,358
Jul 31, 2023 $1.1
-1.25%
$55.19 million $354,580