Ampleforth Historical Data

AMPL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 1.14
-0.41%
$ 48.45 million $ 422,021
Apr 14, 2023 $ 1.14
+2.27%
$ 48.66 million $ 1.18 million
Apr 13, 2023 $ 1.12
+1.32%
$ 47.56 million $ 439,873
Apr 12, 2023 $ 1.1
+0.19%
$ 46.95 million $ 276,017
Apr 11, 2023 $ 1.1
+0.29%
$ 47.12 million $ 338,157
Apr 10, 2023 $ 1.1
+0.04%
$ 46.96 million $ 372,494
Apr 9, 2023 $ 1.09
+1.55%
$ 47.58 million $ 320,671
Apr 8, 2023 $ 1.08
-0.48%
$ 47.13 million $ 325,958
Apr 7, 2023 $ 1.08
+0.26%
$ 47.65 million $ 309,094
Apr 6, 2023 $ 1.08
-2.16%
$ 47.52 million $ 413,261
Apr 5, 2023 $ 1.1
+2.03%
$ 48.84 million $ 291,483
Apr 4, 2023 $ 1.08
+2.07%
$ 48.27 million $ 281,705
Apr 3, 2023 $ 1.06
-0.92%
$ 47.69 million $ 531,585
Apr 2, 2023 $ 1.07
-0.29%
$ 48.51 million $ 464,143
Apr 1, 2023 $ 1.07
-3.91%
$ 48.65 million $ 508,771
Mar 31, 2023 $ 1.12
+2.48%
$ 50.62 million $ 300,470
Mar 30, 2023 $ 1.09
-3.79%
$ 49.41 million $ 354,715
Mar 29, 2023 $ 1.13
-0.34%
$ 51.34 million $ 529,067
Mar 28, 2023 $ 1.13
+3.33%
$ 51.5 million $ 394,467
Mar 27, 2023 $ 1.1
-3.80%
$ 49.89 million $ 261,355
Mar 26, 2023 $ 1.14
+1.96%
$ 51.83 million $ 439,114
Mar 25, 2023 $ 1.12
+0.74%
$ 50.81 million $ 244,988
Mar 24, 2023 $ 1.11
-3.62%
$ 50.47 million $ 237,954
Mar 23, 2023 $ 1.15
+0.90%
$ 52.37 million $ 283,712
Mar 22, 2023 $ 1.14
-1.04%
$ 51.86 million $ 323,685
Mar 21, 2023 $ 1.15
-0.58%
$ 52.42 million $ 981,003
Mar 20, 2023 $ 1.16
-1.58%
$ 52.73 million $ 542,053
Mar 19, 2023 $ 1.18
+0.04%
$ 53.66 million $ 428,184
Mar 18, 2023 $ 1.18
+2.17%
$ 53.69 million $ 606,407
Mar 17, 2023 $ 1.16
+1.86%
$ 52.56 million $ 643,986
Mar 16, 2023 $ 1.14
-4.43%
$ 51.09 million $ 701,050
Mar 15, 2023 $ 1.19
-7.87%
$ 52.76 million $ 1.73 million
Mar 14, 2023 $ 1.29
-4.04%
$ 55.97 million $ 2.11 million
Mar 13, 2023 $ 1.34
-7.52%
$ 57.76 million $ 2.82 million
Mar 12, 2023 $ 1.45
+27.60%
$ 62.45 million $ 3.1 million
Mar 11, 2023 $ 1.14
+10.50%
$ 49.5 million $ 1.74 million
Mar 10, 2023 $ 1.03
-0.46%
$ 45.15 million $ 670,430
Mar 9, 2023 $ 1.03
-5.98%
$ 45.37 million $ 1.2 million
Mar 8, 2023 $ 1.1
-0.55%
$ 48.33 million $ 428,660
Mar 7, 2023 $ 1.11
-0.74%
$ 48.61 million $ 425,570
Mar 6, 2023 $ 1.12
+0.37%
$ 48.94 million $ 350,844
Mar 5, 2023 $ 1.11
+4.92%
$ 49.14 million $ 498,583
Mar 4, 2023 $ 1.06
+2.86%
$ 47.37 million $ 622,610
Mar 3, 2023 $ 1.03
+0.52%
$ 46.5 million $ 789,979
Mar 2, 2023 $ 1.03
-0.87%
$ 46.73 million $ 435,974
Mar 1, 2023 $ 1.03
+1.38%
$ 47.63 million $ 356,617
Feb 28, 2023 $ 1.02
+0.89%
$ 47.56 million $ 1.02 million
Feb 27, 2023 $ 1.01
-0.74%
$ 47.64 million $ 399,157
Feb 26, 2023 $ 1.02
+0.27%
$ 48.53 million $ 359,015
Feb 25, 2023 $ 1.01
-0.97%
$ 48.84 million $ 283,053