Ampleforth Historical Data

AMPL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 1.17
+0.00%
$ 13.73 million $ 1,437
Apr 10, 3 AM $ 1.17
+0.00%
$ 13.73 million $ 1,981
Apr 10, 2 AM $ 1.27
+0.00%
$ -- $ 360
Apr 10, 1 AM $ 1.27
+0.00%
$ 14.98 million $ 1,963
Apr 9, 11 PM $ 1.28
+0.00%
$ 15.07 million $ 2,022
Apr 9, 10 PM $ 1.28
+0.00%
$ 15.12 million $ 2,014
Apr 9, 9 PM $ 1.18
+0.00%
$ 13.87 million $ 5,818
Apr 9, 6 PM $ 1.29
+0.00%
$ 15.2 million $ 5,567
Apr 9, 3 PM $ 1.25
+6.85%
$ 14.74 million $ 5,619
Apr 9, 11 AM $ 1.28
+0.00%
$ 15.08 million $ 7,116
Apr 9, 10 AM $ 1.22
-3.50%
$ 14.42 million $ 7,111
Apr 9, 9 AM $ 1.27
+0.15%
$ 14.95 million $ 7,051
Apr 9, 2 AM $ 1.24
+0.00%
$ -- $ 6,309
Apr 9, 1 AM $ 1.24
-2.71%
$ 14.6 million $ 6,415
Apr 8, 11 PM $ 1.24
-2.46%
$ 14.66 million $ 6,342
Apr 8, 10 PM $ 1.28
+0.00%
$ 15.07 million $ 4,797
Apr 8, 9 PM $ 1.28
-0.88%
$ 15.12 million $ 1,281
Apr 8, 8 PM $ 1.3
+0.58%
$ 15.26 million $ 2,491
Apr 8, 2 PM $ 1.25
+0.00%
$ 14.72 million $ 3,599
Apr 8, 1 PM $ 1.18
-0.27%
$ 13.86 million $ 3,506
Apr 8, 9 AM $ 1.32
+0.00%
$ 15.6 million $ 3,477
Apr 8, 3 AM $ 1.19
+0.00%
$ 14.05 million $ 1,430
Apr 7, 11 PM $ 1.2
+0.31%
$ 14.1 million $ 6,574
Apr 7, 10 PM $ 1.27
+3.44%
$ 14.92 million $ 6,823
Apr 7, 9 PM $ 1.19
+0.00%
$ 14 million $ 6,764
Apr 7, 8 PM $ 1.18
+0.00%
$ 13.95 million $ 8,129
Apr 7, 7 PM $ 1.22
+0.05%
$ 14.42 million $ 8,124
Apr 7, 5 PM $ 1.2
-2.01%
$ 14.13 million $ 8,082
Apr 7, 4 PM $ 1.22
+0.16%
$ 14.4 million $ 7,914
Apr 7, 3 PM $ 1.21
+0.00%
$ 14.27 million $ 7,351
Apr 7, 2 PM $ 1.21
-0.05%
$ 14.27 million $ 6,933
Apr 7, 12 PM $ 1.18
-2.29%
$ 13.95 million $ 6,776
Apr 7, 10 AM $ 1.18
+0.13%
$ 13.91 million $ 14,907
Apr 7, 9 AM $ 1.18
+0.00%
$ 13.91 million $ 13,031
Apr 7, 2 AM $ 1.21
-0.26%
$ 14.24 million $ 15,418
Apr 7, 1 AM $ 1.21
-1.22%
$ 14.28 million $ 16,068
Apr 6, 11 PM $ 1.21
-1.30%
$ 14.25 million $ 14,685
Apr 6, 10 PM $ 1.23
-0.69%
$ 14.43 million $ 12,530
Apr 6, 8 PM $ 1.18
+0.00%
$ 13.91 million $ 14,601
Apr 6, 5 PM $ 1.24
+0.00%
$ 14.65 million $ 11,959
Apr 6, 11 AM $ 1.25
-0.95%
$ 14.67 million $ 14,620
Apr 6, 10 AM $ 1.26
-1.26%
$ 14.82 million $ 9,263
Apr 6, 9 AM $ 1.27
+0.03%
$ 14.93 million $ 5,345
Apr 6, 7 AM $ 1.18
+0.00%
$ 13.86 million $ 11,701
Apr 6, 2 AM $ 1.25
-0.02%
$ 14.7 million $ 11,863
Apr 6, 1 AM $ 1.24
+0.00%
$ 14.6 million $ 12,617
Apr 6, 12 AM $ 1.24
+2.38%
$ 14.6 million $ 12,350
Apr 5, 11 PM $ 1.21
-0.46%
$ 14.25 million $ 12,370
Apr 5, 10 PM $ 1.21
-0.38%
$ 14.31 million $ 10,773
Apr 5, 7 PM $ 1.22
-0.50%
$ 14.37 million $ 10,532