Ampleforth Historical Data

AMPL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 1.29
+0.84%
$ 15.16 million $ 44,616
Feb 7, 2 AM $ 1.28
+4.43%
$ 15.03 million $ 38,632
Feb 7, 1 AM $ 1.22
+0.08%
$ 14.39 million $ 30,455
Feb 7, 12 AM $ 1.22
-1.07%
$ 14.38 million $ 32,232
Feb 6, 11 PM $ 1.23
-0.05%
$ 14.53 million $ 38,769
Feb 6, 10 PM $ 1.23
+0.65%
$ 14.53 million $ 47,001
Feb 6, 9 PM $ 1.23
-0.41%
$ 14.44 million $ 50,818
Feb 6, 8 PM $ 1.23
+0.98%
$ 14.43 million $ 52,766
Feb 6, 7 PM $ 1.21
+0.09%
$ 14.23 million $ 54,614
Feb 6, 6 PM $ 1.21
-1.07%
$ 14.25 million $ 55,298
Feb 6, 5 PM $ 1.22
+1.11%
$ 14.41 million $ 57,028
Feb 6, 4 PM $ 1.21
+1.20%
$ 14.24 million $ 57,073
Feb 6, 3 PM $ 1.19
+0.27%
$ 14.07 million $ 61,092
Feb 6, 2 PM $ 1.19
+1.67%
$ 14.03 million $ 61,850
Feb 6, 1 PM $ 1.17
+0.59%
$ 13.8 million $ 60,928
Feb 6, 12 PM $ 1.16
-0.13%
$ 13.72 million $ 57,039
Feb 6, 11 AM $ 1.17
+0.34%
$ 13.74 million $ 57,937
Feb 6, 10 AM $ 1.16
+0.05%
$ 13.69 million $ 57,625
Feb 6, 9 AM $ 1.16
+1.70%
$ 13.64 million $ 57,324
Feb 6, 8 AM $ 1.14
-1.14%
$ 13.44 million $ 56,144
Feb 6, 7 AM $ 1.15
-1.61%
$ 13.55 million $ 57,568
Feb 6, 6 AM $ 1.17
-1.55%
$ 13.77 million $ 63,978
Feb 6, 5 AM $ 1.17
+0.81%
$ 13.78 million $ 65,253
Feb 6, 4 AM $ 1.16
+0.89%
$ 13.65 million $ 63,619
Feb 6, 3 AM $ 1.15
-0.81%
$ 13.53 million $ 65,679
Feb 6, 2 AM $ 1.16
+8.04%
$ 13.64 million $ 68,656
Feb 6, 1 AM $ 1.07
+1.84%
$ 12.63 million $ 63,452
Feb 6, 12 AM $ 1.04
+3.21%
$ 12.3 million $ 62,834
Feb 5, 11 PM $ 1.02
-0.80%
$ 12 million $ 56,417
Feb 5, 10 PM $ 1.03
-2.18%
$ 12.09 million $ 50,771
Feb 5, 9 PM $ 1.05
+0.61%
$ 12.36 million $ 44,270
Feb 5, 8 PM $ 1.06
-2.06%
$ 12.45 million $ 42,971
Feb 5, 7 PM $ 1.08
-0.19%
$ 12.71 million $ 41,893
Feb 5, 6 PM $ 1.08
-1.19%
$ 12.75 million $ 44,940
Feb 5, 5 PM $ 1.1
-0.83%
$ 12.9 million $ 42,784
Feb 5, 4 PM $ 1.09
+0.14%
$ 12.88 million $ 43,473
Feb 5, 3 PM $ 1.08
-4.99%
$ 12.77 million $ 38,721
Feb 5, 2 PM $ 1.15
+1.16%
$ 13.55 million $ 36,299
Feb 5, 1 PM $ 1.14
+0.52%
$ 13.39 million $ 35,954
Feb 5, 12 PM $ 1.13
-1.51%
$ 13.32 million $ 36,408
Feb 5, 11 AM $ 1.15
-2.45%
$ 13.52 million $ 34,613
Feb 5, 10 AM $ 1.19
-0.36%
$ 14.02 million $ 36,676
Feb 5, 9 AM $ 1.19
+1.57%
$ 14.07 million $ 38,307
Feb 5, 8 AM $ 1.18
-0.17%
$ 13.86 million $ 39,509
Feb 5, 7 AM $ 1.18
+1.07%
$ 13.88 million $ 39,134
Feb 5, 6 AM $ 1.17
-0.19%
$ 13.73 million $ 38,784
Feb 5, 5 AM $ 1.17
+0.07%
$ 13.76 million $ 38,732
Feb 5, 4 AM $ 1.17
-0.91%
$ 13.75 million $ 35,042
Feb 5, 3 AM $ 1.17
-1.68%
$ 13.81 million $ 32,766
Feb 5, 2 AM $ 1.19
+6.94%
$ 14.05 million $ 30,047