Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $1.22
+0.03%
$3.68 million $7,029
Jul 8, 8 AM $1.23
-0.74%
$3.69 million $5,958
Jul 8, 7 AM $1.24
-0.09%
$14.57 million $5,317
Jul 8, 6 AM $1.24
-1.44%
$14.6 million $5,279
Jul 8, 4 AM $1.25
+0.00%
$14.75 million $5,158
Jul 8, 3 AM $1.25
+0.15%
$14.72 million $5,157
Jul 8, 2 AM $1.24
-0.33%
$14.64 million $5,222
Jul 8, 1 AM $1.25
-1.70%
$14.68 million $4,217
Jul 8, 12 AM $1.26
+0.00%
$14.86 million $4,344
Jul 7, 11 PM $1.26
-1.74%
$14.86 million $4,344
Jul 7, 9 PM $1.26
-0.11%
$14.89 million $4,295
Jul 7, 8 PM $1.27
-0.25%
$14.97 million $4,253
Jul 7, 7 PM $1.27
+0.57%
$15.01 million $4,067
Jul 7, 6 PM $1.28
-0.51%
$15.04 million $4,022
Jul 7, 5 PM $1.29
+0.27%
$15.15 million $3,966
Jul 7, 4 PM $1.27
+0.00%
$14.92 million $1,642
Jul 7, 2 PM $1.27
+0.00%
$14.92 million $1,629
Jul 7, 8 AM $1.27
+0.00%
$14.97 million $31
Jul 7, 4 AM $1.27
+0.00%
$14.91 million $4,254
Jul 7, 3 AM $1.27
-0.39%
$14.94 million $4,242
Jul 7, 2 AM $1.28
-1.17%
$15.05 million $3,474
Jul 7, 1 AM $1.29
+0.00%
$15.23 million $4,290
Jul 7, 12 AM $1.3
+0.00%
$15.31 million $4,307
Jul 6, 11 PM $1.3
+0.05%
$15.31 million $4,045
Jul 6, 9 PM $1.28
+0.00%
$15.12 million $28
Jul 6, 8 PM $1.28
+0.00%
$15.12 million $27
Jul 6, 5 PM $1.28
+0.00%
$15.12 million $4,043
Jul 6, 3 PM $1.28
+1.80%
$15.1 million $4,038
Jul 6, 2 PM $1.26
+0.13%
$14.83 million $4,026
Jul 6, 1 PM $1.25
-0.41%
$14.72 million $3,728
Jul 6, 12 PM $1.26
-1.01%
$14.89 million $4,308
Jul 6, 10 AM $1.27
+0.00%
$14.95 million $4,567
Jul 6, 9 AM $1.27
-0.59%
$14.95 million $3,650
Jul 6, 8 AM $1.28
+0.00%
$15.04 million $3,668
Jul 6, 6 AM $1.28
-0.22%
$15.09 million $3,665
Jul 6, 3 AM $1.29
+0.00%
$15.23 million $4,010
Jul 6, 2 AM $1.3
-0.11%
$15.27 million $4,032
Jul 6, 1 AM $1.3
+0.70%
$15.35 million $4,029
Jul 5, 11 PM $1.3
-0.31%
$15.36 million $3,887
Jul 5, 10 PM $1.31
+1.38%
$15.41 million $3,607
Jul 5, 5 PM $1.29
+0.00%
$15.2 million $4,090
Jul 5, 2 PM $1.29
+0.00%
$15.16 million $5,681
Jul 5, 1 PM $1.28
+0.01%
$15.11 million $5,405
Jul 5, 12 PM $1.28
+0.16%
$15.11 million $5,379
Jul 5, 9 AM $1.29
+0.00%
$15.22 million $5,386
Jul 5, 8 AM $1.29
+0.00%
$15.22 million $5,387
Jul 5, 5 AM $1.29
+0.00%
$15.25 million $4,726
Jul 5, 4 AM $1.29
+0.12%
$15.24 million $4,701
Jul 5, 3 AM $1.27
+0.00%
$14.91 million $3,929
Jul 5, 2 AM $1.29
-0.17%
$15.24 million $3,909