Ampleforth Historical Data

AMPL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 1.02
-0.56%
$ 49.77 million $ 592,404
Feb 23, 2023 $ 1.03
-2.48%
$ 50.42 million $ 1.22 million
Feb 22, 2023 $ 1.06
-0.27%
$ 52.03 million $ 771,248
Feb 21, 2023 $ 1.06
-1.21%
$ 52.5 million $ 518,800
Feb 20, 2023 $ 1.07
+0.05%
$ 53.47 million $ 954,112
Feb 19, 2023 $ 1.07
-0.84%
$ 53.84 million $ 676,906
Feb 18, 2023 $ 1.08
+1.20%
$ 54.64 million $ 443,484
Feb 17, 2023 $ 1.07
-2.67%
$ 53.98 million $ 688,645
Feb 16, 2023 $ 1.1
-0.85%
$ 55.84 million $ 1.07 million
Feb 15, 2023 $ 1.11
+2.47%
$ 56.77 million $ 903,076
Feb 14, 2023 $ 1.08
+1.10%
$ 55.95 million $ 554,213
Feb 13, 2023 $ 1.07
+0.04%
$ 55.82 million $ 748,154
Feb 12, 2023 $ 1.07
+5.93%
$ 56.42 million $ 1.01 million
Feb 11, 2023 $ 1.01
-0.52%
$ 53.79 million $ 380,558
Feb 10, 2023 $ 1.01
-4.53%
$ 54.38 million $ 926,471
Feb 9, 2023 $ 1.06
-8.04%
$ 56.96 million $ 1.03 million
Feb 8, 2023 $ 1.15
-1.51%
$ 61.97 million $ 635,931
Feb 7, 2023 $ 1.17
+2.41%
$ 62.9 million $ 690,482
Feb 6, 2023 $ 1.15
+0.13%
$ 61.58 million $ 549,961
Feb 5, 2023 $ 1.14
-1.00%
$ 61.49 million $ 1.37 million
Feb 4, 2023 $ 1.16
+7.55%
$ 62.5 million $ 3.1 million
Feb 3, 2023 $ 1.08
+3.11%
$ 58.51 million $ 1.51 million
Feb 2, 2023 $ 1.04
-0.62%
$ 57.36 million $ 2.29 million
Feb 1, 2023 $ 1.05
+5.50%
$ 58.4 million $ 534,172
Jan 31, 2023 $ 0.995
-0.81%
$ 56.46 million $ 492,063
Jan 30, 2023 $ 1
-3.95%
$ 56.95 million $ 392,360
Jan 29, 2023 $ 1.04
-1.28%
$ 59.79 million $ 466,568
Jan 28, 2023 $ 1.06
+3.65%
$ 61.15 million $ 1.4 million
Jan 27, 2023 $ 1.02
+2.65%
$ 60.63 million $ 2.25 million
Jan 26, 2023 $ 0.994
+0.82%
$ 59.05 million $ 1.52 million
Jan 25, 2023 $ 0.986
-1.98%
$ 59.47 million $ 2.48 million
Jan 24, 2023 $ 1.01
-3.95%
$ 60.65 million $ 729,633
Jan 23, 2023 $ 1.05
-3.32%
$ 63.19 million $ 936,590
Jan 22, 2023 $ 1.08
-3.05%
$ 65.37 million $ 699,704
Jan 21, 2023 $ 1.12
+1.48%
$ 67.89 million $ 387,113
Jan 20, 2023 $ 1.1
+3.36%
$ 66.85 million $ 921,246
Jan 19, 2023 $ 1.07
-12.71%
$ 64.01 million $ 4.78 million
Jan 18, 2023 $ 1.22
-4.25%
$ 72.52 million $ 1.58 million
Jan 17, 2023 $ 1.27
+0.21%
$ 74.87 million $ 694,132
Jan 16, 2023 $ 1.28
+1.63%
$ 73.94 million $ 527,868
Jan 15, 2023 $ 1.26
-2.22%
$ 72.78 million $ 615,793
Jan 14, 2023 $ 1.28
+11.10%
$ 73.81 million $ 1.07 million
Jan 13, 2023 $ 1.16
-11.35%
$ 65.35 million $ 3.64 million
Jan 12, 2023 $ 1.3
-1.06%
$ 72.21 million $ 1.55 million
Jan 11, 2023 $ 1.32
-11.77%
$ 70.7 million $ 3.46 million
Jan 10, 2023 $ 1.49
-6.44%
$ 77.05 million $ 1.62 million
Jan 9, 2023 $ 1.6
+0.56%
$ 79.52 million $ 735,680
Jan 8, 2023 $ 1.59
+2.30%
$ 76.39 million $ 1.51 million
Jan 7, 2023 $ 1.55
+8.17%
$ 73.04 million $ 3.97 million
Jan 6, 2023 $ 1.44
+3.37%
$ 66.17 million $ 1.03 million