Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $1.12
-3.03%
$29.85 million $167,792
Jul 29, 2023 $1.15
+6.62%
$30.78 million $458,181
Jul 28, 2023 $1.08
+0.26%
$28.88 million $226,280
Jul 27, 2023 $1.08
+0.50%
$28.81 million $226,103
Jul 26, 2023 $1.07
+3.62%
$28.67 million $253,916
Jul 25, 2023 $1.04
-2.20%
$27.7 million $375,457
Jul 24, 2023 $1.06
-1.17%
$28.31 million $252,495
Jul 23, 2023 $1.07
+0.36%
$28.61 million $220,187
Jul 22, 2023 $1.07
+1.24%
$28.51 million $176,078
Jul 21, 2023 $1.05
-1.85%
$28.15 million $264,692
Jul 20, 2023 $1.07
+2.51%
$28.66 million $343,640
Jul 19, 2023 $1.05
-2.25%
$27.96 million $236,607
Jul 18, 2023 $1.07
-5.69%
$28.6 million $388,902
Jul 17, 2023 $1.13
-3.40%
$30.3 million $259,444
Jul 16, 2023 $1.18
-0.35%
$31.41 million $180,013
Jul 15, 2023 $1.18
+0.06%
$31.53 million $222,986
Jul 14, 2023 $1.18
-3.29%
$31.51 million $256,695
Jul 13, 2023 $1.22
+0.10%
$32.55 million $429,329
Jul 12, 2023 $1.22
-1.26%
$32.63 million $236,404
Jul 11, 2023 $1.24
+1.05%
$33.05 million $334,143
Jul 10, 2023 $1.22
+0.52%
$32.69 million $327,529
Jul 9, 2023 $1.22
-0.07%
$32.57 million $267,907
Jul 8, 2023 $1.22
-1.23%
$32.59 million $324,634
Jul 7, 2023 $1.24
+1.95%
$32.99 million $486,929
Jul 6, 2023 $1.21
-5.19%
$32.34 million $613,441
Jul 5, 2023 $1.29
-2.60%
$34.37 million $253,554
Jul 4, 2023 $1.32
-1.81%
$35.26 million $226,773
Jul 3, 2023 $1.34
-1.21%
$35.91 million $245,192
Jul 2, 2023 $1.36
+1.71%
$36.36 million $282,475
Jul 1, 2023 $1.34
+0.85%
$35.73 million $212,556
Jun 30, 2023 $1.33
+3.81%
$35.46 million $610,503
Jun 29, 2023 $1.29
+4.00%
$34.43 million $500,590
Jun 28, 2023 $1.24
-2.52%
$33.11 million $395,265
Jun 27, 2023 $1.27
-0.78%
$33.96 million $378,623
Jun 26, 2023 $1.28
-16.31%
$34.23 million $902,389
Jun 25, 2023 $1.53
+16.32%
$40.67 million $1.75 million
Jun 24, 2023 $1.32
+9.76%
$34.96 million $1.51 million
Jun 23, 2023 $1.2
+1.79%
$31.98 million $220,216
Jun 22, 2023 $1.18
-1.86%
$31.41 million $225,217
Jun 21, 2023 $1.21
+9.72%
$32.23 million $946,338
Jun 20, 2023 $1.1
+1.89%
$29.37 million $459,159
Jun 19, 2023 $1.08
-0.64%
$28.82 million $288,225
Jun 18, 2023 $1.09
-1.10%
$29.16 million $231,520
Jun 17, 2023 $1.1
+3.79%
$29.74 million $277,393
Jun 16, 2023 $1.06
+0.86%
$28.94 million $264,382
Jun 15, 2023 $1.05
+0.29%
$28.97 million $320,562
Jun 14, 2023 $1.05
+0.15%
$29.19 million $258,381
Jun 13, 2023 $1.04
+2.49%
$29.52 million $255,664
Jun 12, 2023 $1.02
-0.41%
$29.14 million $189,124
Jun 11, 2023 $1.02
+1.63%
$29.63 million $486,997