Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $1.29
-0.17%
$15.24 million $3,909
Jul 5, 1 AM $1.3
+0.08%
$15.33 million $3,856
Jul 4, 11 PM $1.32
+0.00%
$15.49 million $5,517
Jul 4, 10 PM $1.32
+0.00%
$15.54 million $5,341
Jul 4, 6 PM $1.27
-0.01%
$15.02 million $5,694
Jul 4, 3 PM $1.3
+0.08%
$15.35 million $7,506
Jul 4, 2 PM $1.3
+0.00%
$15.32 million $7,480
Jul 4, 12 PM $1.3
+0.00%
$15.37 million $5,706
Jul 4, 11 AM $1.3
+0.00%
$15.31 million $5,705
Jul 4, 10 AM $1.3
+0.12%
$15.31 million $5,140
Jul 4, 9 AM $1.3
+2.62%
$15.36 million $4,783
Jul 4, 7 AM $1.3
+0.00%
$15.31 million $5,785
Jul 4, 6 AM $1.3
+0.00%
$15.31 million $5,440
Jul 4, 2 AM $1.3
+0.00%
$-- $6,551
Jul 4, 1 AM $1.3
+0.00%
$15.34 million $6,462
Jul 4, 12 AM $1.3
-0.73%
$15.34 million $5,576
Jul 3, 10 PM $1.31
-0.37%
$15.48 million $4,031
Jul 3, 9 PM $1.32
+1.17%
$15.54 million $4,002
Jul 3, 8 PM $1.3
-0.89%
$15.26 million $3,820
Jul 3, 7 PM $1.29
+0.00%
$15.14 million $3,718
Jul 3, 6 PM $1.3
+0.10%
$15.26 million $3,718
Jul 3, 5 PM $1.29
+0.11%
$15.25 million $2,624
Jul 3, 3 PM $1.29
-0.38%
$15.24 million $4,659
Jul 3, 11 AM $1.28
+1.59%
$15.04 million $3,298
Jul 3, 9 AM $1.3
+0.00%
$15.27 million $8,170
Jul 3, 8 AM $1.3
+0.00%
$15.33 million $8,156
Jul 3, 5 AM $1.29
+0.00%
$15.24 million $8,910
Jul 3, 2 AM $1.28
-0.78%
$15.13 million $7,926
Jul 2, 10 PM $1.28
+0.00%
$15.04 million $7,223
Jul 2, 9 PM $1.25
+0.00%
$14.69 million $7,239
Jul 2, 7 PM $1.28
-0.06%
$15.07 million $7,075
Jul 2, 6 PM $1.25
+0.00%
$14.73 million $7,227
Jul 2, 5 PM $1.28
+0.01%
$15.09 million $6,986
Jul 2, 4 PM $1.25
-0.02%
$14.75 million $6,669
Jul 2, 2 PM $1.25
+0.00%
$14.77 million $6,348
Jul 2, 1 PM $1.25
+0.24%
$14.74 million $5,594
Jul 2, 12 PM $1.24
+0.00%
$14.57 million $5,590
Jul 2, 11 AM $1.24
+0.00%
$14.57 million $5,586
Jul 2, 10 AM $1.24
-2.03%
$14.61 million $4,893
Jul 2, 6 AM $1.26
+0.00%
$14.82 million $942
Jul 2, 5 AM $1.26
+0.00%
$14.8 million $942
Jul 2, 4 AM $1.26
-0.05%
$14.86 million $930
Jul 2, 3 AM $1.26
+0.00%
$14.8 million $909
Jul 2, 2 AM $1.25
+0.71%
$14.68 million $915
Jul 2, 1 AM $1.23
+0.00%
$14.54 million $716
Jul 2, 12 AM $1.24
-0.34%
$14.59 million $699
Jul 1, 10 PM $1.25
+0.00%
$14.72 million $819
Jul 1, 9 PM $1.25
+0.00%
$14.73 million $818
Jul 1, 4 PM $1.25
-0.12%
$14.68 million $839
Jul 1, 3 PM $1.23
+0.00%
$14.54 million $1,004