Ampleforth Historical Data

AMPL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1.22
+0.02%
$ 14.32 million $ 10,627
Apr 5, 1 PM $ 1.22
+0.16%
$ 14.32 million $ 10,613
Apr 5, 12 PM $ 1.21
+0.00%
$ 14.25 million $ 10,600
Apr 5, 11 AM $ 1.22
-0.15%
$ 14.38 million $ 10,798
Apr 5, 10 AM $ 1.22
+0.09%
$ 14.41 million $ 8,862
Apr 5, 8 AM $ 1.22
+0.41%
$ 14.35 million $ 13,499
Apr 5, 7 AM $ 1.22
+0.31%
$ 14.31 million $ 12,700
Apr 5, 6 AM $ 1.21
-0.86%
$ 14.26 million $ 11,456
Apr 5, 5 AM $ 1.22
+0.17%
$ 14.41 million $ 9,501
Apr 5, 3 AM $ 1.16
+0.00%
$ 13.68 million $ 9,061
Apr 5, 2 AM $ 1.22
+0.00%
$ -- $ 7,100
Apr 5, 1 AM $ 1.22
+0.00%
$ 14.41 million $ 5,127
Apr 4, 6 PM $ 1.23
+0.09%
$ 14.44 million $ 5,456
Apr 4, 3 PM $ 1.22
+0.00%
$ 14.41 million $ 4,820
Apr 4, 12 PM $ 1.22
+0.00%
$ 14.36 million $ 8,709
Apr 4, 9 AM $ 1.22
+0.00%
$ 14.33 million $ 5,918
Apr 4, 7 AM $ 1.19
+0.00%
$ 13.97 million $ 5,667
Apr 4, 6 AM $ 1.19
+0.57%
$ 13.97 million $ 4,934
Apr 4, 2 AM $ 1.23
+0.00%
$ -- $ 7,107
Apr 4, 1 AM $ 1.17
+0.00%
$ 13.78 million $ 7,541
Apr 3, 11 PM $ 1.17
-0.04%
$ 13.82 million $ 7,573
Apr 3, 10 PM $ 1.23
+0.00%
$ 14.44 million $ 4,897
Apr 3, 3 PM $ 1.23
+0.00%
$ 14.44 million $ 2,043
Apr 3, 2 PM $ 1.23
-0.17%
$ 14.47 million $ 1,453
Apr 3, 8 AM $ 1.15
+0.00%
$ 13.55 million $ 1,561
Apr 3, 3 AM $ 1.15
+0.00%
$ 13.54 million $ 8,103
Apr 3, 2 AM $ 1.23
+0.02%
$ -- $ 9,597
Apr 3, 1 AM $ 1.23
+0.09%
$ 14.5 million $ 9,436
Apr 3, 12 AM $ 1.23
+0.00%
$ 14.49 million $ 8,325
Apr 2, 10 PM $ 1.15
+0.00%
$ 13.52 million $ 8,333
Apr 2, 5 PM $ 1.16
+1.32%
$ 13.62 million $ 8,914
Apr 2, 4 PM $ 1.2
-1.02%
$ 14.11 million $ 9,001
Apr 2, 1 PM $ 1.2
-1.19%
$ 14.11 million $ 8,870
Apr 2, 11 AM $ 1.15
-0.26%
$ 13.49 million $ 11,692
Apr 2, 10 AM $ 1.15
+0.00%
$ 13.57 million $ 12,586
Apr 2, 9 AM $ 1.15
+0.00%
$ 13.57 million $ 12,622
Apr 2, 5 AM $ 1.22
+0.73%
$ 14.35 million $ 12,673
Apr 2, 4 AM $ 1.21
-0.61%
$ 14.26 million $ 12,787
Apr 2, 3 AM $ 1.22
-0.19%
$ 14.35 million $ 13,233
Apr 2, 2 AM $ 1.22
-1.70%
$ 14.37 million $ 8,639
Apr 2, 1 AM $ 1.24
+0.00%
$ 14.56 million $ 7,592
Apr 2, 12 AM $ 1.18
+0.00%
$ 13.9 million $ 3,133
Apr 1, 10 PM $ 1.18
+0.00%
$ 13.89 million $ 9,192
Apr 1, 6 PM $ 1.28
-1.57%
$ 15.08 million $ 9,206
Apr 1, 3 PM $ 1.28
-0.02%
$ 15.06 million $ 9,348
Apr 1, 1 PM $ 1.26
-1.56%
$ 14.84 million $ 7,519
Apr 1, 7 AM $ 1.3
+0.59%
$ 15.32 million $ 8,227
Apr 1, 6 AM $ 1.29
-0.27%
$ 15.21 million $ 6,517
Apr 1, 5 AM $ 1.3
-0.10%
$ 15.26 million $ 2,495
Apr 1, 4 AM $ 1.3
+0.35%
$ 15.27 million $ 2,478