Ampleforth Historical Data

AMPL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.44
+3.37%
$ 66.17 million $ 1.03 million
Jan 5, 2023 $ 1.39
+1.41%
$ 63.05 million $ 401,159
Jan 4, 2023 $ 1.37
+5.12%
$ 60.92 million $ 1.36 million
Jan 3, 2023 $ 1.3
-5.39%
$ 56.56 million $ 3.68 million
Jan 2, 2023 $ 1.38
+0.79%
$ 58.72 million $ 1.94 million
Jan 1, 2023 $ 1.37
+3.27%
$ 57.5 million $ 824,944
Dec 31, 2022 $ 1.32
+4.29%
$ 55.04 million $ 491,017
Dec 30, 2022 $ 1.27
+1.81%
$ 52.25 million $ 2.07 million
Dec 29, 2022 $ 1.25
-2.08%
$ 50.21 million $ 1.82 million
Dec 28, 2022 $ 1.27
-11.78%
$ 49.9 million $ 1.81 million
Dec 27, 2022 $ 1.44
+4.95%
$ 55.67 million $ 2.04 million
Dec 26, 2022 $ 1.37
+7.03%
$ 52.59 million $ 2.03 million
Dec 25, 2022 $ 1.28
+8.58%
$ 49.2 million $ 2.38 million
Dec 24, 2022 $ 1.18
+8.13%
$ 45.31 million $ 501,513
Dec 23, 2022 $ 1.09
+0.48%
$ 41.89 million $ 557,976
Dec 22, 2022 $ 1.09
+2.02%
$ 41.92 million $ 1.23 million
Dec 21, 2022 $ 1.07
-0.31%
$ 41.33 million $ 257,391
Dec 20, 2022 $ 1.07
+0.97%
$ 41.49 million $ 191,160
Dec 19, 2022 $ 1.06
-3.63%
$ 41.08 million $ 888,760
Dec 18, 2022 $ 1.1
+2.60%
$ 42.84 million $ 2.29 million
Dec 17, 2022 $ 1.07
-0.58%
$ 41.75 million $ 291,053
Dec 16, 2022 $ 1.08
-10.91%
$ 41.63 million $ 622,680
Dec 15, 2022 $ 1.21
-3.61%
$ 46.18 million $ 455,686
Dec 14, 2022 $ 1.26
+4.98%
$ 47.39 million $ 1.24 million
Dec 13, 2022 $ 1.2
-21.02%
$ 43.82 million $ 12.35 million
Dec 12, 2022 $ 1.51
+1.62%
$ 53.56 million $ 1.71 million
Dec 11, 2022 $ 1.49
-6.91%
$ 50.5 million $ 2.15 million
Dec 10, 2022 $ 1.6
-14.39%
$ 51.58 million $ 2.76 million
Dec 9, 2022 $ 1.87
+6.39%
$ 57.89 million $ 4.69 million
Dec 8, 2022 $ 1.76
+30.22%
$ 54.07 million $ 4.72 million
Dec 7, 2022 $ 1.35
+18.19%
$ 41.51 million $ 1.88 million
Dec 6, 2022 $ 1.14
+1.27%
$ 35.13 million $ 285,807
Dec 5, 2022 $ 1.13
+0.78%
$ 34.69 million $ 278,788
Dec 4, 2022 $ 1.12
+1.24%
$ 34.41 million $ 226,217
Dec 3, 2022 $ 1.11
-1.96%
$ 33.97 million $ 264,249
Dec 2, 2022 $ 1.13
-2.09%
$ 34.66 million $ 330,453
Dec 1, 2022 $ 1.15
+7.91%
$ 35.66 million $ 836,519
Nov 30, 2022 $ 1.07
+5.70%
$ 33.37 million $ 295,906
Nov 29, 2022 $ 1.01
+0.58%
$ 31.92 million $ 261,853
Nov 28, 2022 $ 1.01
-2.16%
$ 32.05 million $ 193,050
Nov 27, 2022 $ 1.03
+0.50%
$ 33.04 million $ 226,364
Nov 26, 2022 $ 1.02
-1.35%
$ 33.16 million $ 275,464
Nov 25, 2022 $ 1.04
-1.16%
$ 33.87 million $ 191,319
Nov 24, 2022 $ 1.05
+2.38%
$ 34.6 million $ 548,538
Nov 23, 2022 $ 1.02
+1.74%
$ 34.23 million $ 317,846
Nov 22, 2022 $ 1.01
+3.14%
$ 34.04 million $ 338,297
Nov 21, 2022 $ 0.976
-5.13%
$ 33.33 million $ 313,476
Nov 20, 2022 $ 1.03
-2.06%
$ 35.41 million $ 438,245
Nov 19, 2022 $ 1.05
+0.01%
$ 36.35 million $ 322,818
Nov 18, 2022 $ 1.05
-2.32%
$ 36.58 million $ 603,414