Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $1.01
-5.17%
$29.45 million $276,520
Jun 9, 2023 $1.06
+0.71%
$31.35 million $215,953
Jun 8, 2023 $1.05
+0.35%
$31.4 million $214,194
Jun 7, 2023 $1.05
-0.28%
$31.73 million $612,189
Jun 6, 2023 $1.05
-0.51%
$31.81 million $706,974
Jun 5, 2023 $1.06
-6.31%
$31.95 million $253,008
Jun 4, 2023 $1.13
+1.13%
$34.26 million $331,361
Jun 3, 2023 $1.12
+2.58%
$33.88 million $267,664
Jun 2, 2023 $1.09
-1.84%
$33.05 million $414,010
Jun 1, 2023 $1.11
-1.74%
$33.67 million $621,151
May 31, 2023 $1.13
-1.60%
$34.26 million $271,810
May 30, 2023 $1.15
-0.29%
$34.83 million $518,343
May 29, 2023 $1.15
-0.88%
$34.93 million $273,678
May 28, 2023 $1.16
+2.64%
$35.24 million $660,199
May 27, 2023 $1.13
+1.30%
$34.33 million $254,580
May 26, 2023 $1.12
+4.73%
$34.15 million $528,484
May 25, 2023 $1.07
+2.03%
$32.9 million $207,251
May 24, 2023 $1.04
-0.85%
$32.52 million $249,007
May 23, 2023 $1.05
+1.91%
$33.43 million $244,188
May 22, 2023 $1.03
-1.07%
$32.83 million $229,858
May 21, 2023 $1.05
-0.86%
$33.54 million $211,566
May 20, 2023 $1.06
+1.85%
$34.15 million $233,688
May 19, 2023 $1.04
+0.28%
$33.85 million $218,808
May 18, 2023 $1.03
+0.09%
$34.1 million $228,311
May 17, 2023 $1.03
-0.01%
$34.46 million $247,313
May 16, 2023 $1.03
+0.22%
$34.79 million $175,459
May 15, 2023 $1.03
-1.52%
$35.13 million $185,211
May 14, 2023 $1.05
+0.07%
$36.13 million $251,872
May 13, 2023 $1.05
+1.44%
$36.64 million $223,736
May 12, 2023 $1.03
+2.78%
$36.58 million $330,957
May 11, 2023 $1
-1.64%
$36.04 million $373,590
May 10, 2023 $1.02
+0.23%
$37.08 million $307,187
May 9, 2023 $1.02
+0.13%
$37.48 million $732,764
May 8, 2023 $1.02
-0.44%
$37.93 million $388,950
May 7, 2023 $1.02
+3.68%
$38.56 million $268,088
May 6, 2023 $0.985
-5.71%
$37.52 million $628,244
May 5, 2023 $1.04
+2.33%
$40.21 million $624,118
May 4, 2023 $1.02
-0.66%
$39.73 million $703,894
May 3, 2023 $1.03
-1.14%
$40.44 million $440,434
May 2, 2023 $1.04
+1.99%
$41.38 million $322,896
May 1, 2023 $1.02
-0.43%
$41.01 million $280,239
Apr 30, 2023 $1.02
-7.09%
$41.4 million $815,923
Apr 29, 2023 $1.1
+0.24%
$44.55 million $369,822
Apr 28, 2023 $1.1
-0.87%
$44.45 million $329,920
Apr 27, 2023 $1.11
+0.75%
$44.82 million $317,885
Apr 26, 2023 $1.1
+0.89%
$44.75 million $519,713
Apr 25, 2023 $1.09
+0.25%
$44.61 million $363,199
Apr 24, 2023 $1.09
-1.30%
$44.75 million $327,083
Apr 23, 2023 $1.1
+2.48%
$45.74 million $418,704
Apr 22, 2023 $1.08
+5.32%
$45.16 million $564,744