Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $1.22
+0.00%
$14.33 million $997
Jul 1, 10 AM $1.22
+0.00%
$14.33 million $995
Jul 1, 4 AM $1.23
-0.75%
$14.44 million $724
Jul 1, 3 AM $1.23
+0.00%
$14.53 million $720
Jul 1, 2 AM $1.22
+1.24%
$14.36 million $720
Jul 1, 1 AM $1.2
-1.71%
$14.18 million $706
Jun 30, 10 PM $1.21
+0.00%
$14.24 million $592
Jun 30, 7 PM $1.21
+0.00%
$14.31 million $586
Jun 30, 4 PM $1.21
+0.00%
$14.28 million $605
Jun 30, 3 PM $1.23
+1.58%
$14.47 million $382
Jun 30, 2 PM $1.21
+0.00%
$14.25 million $2,838
Jun 30, 1 PM $1.2
-0.59%
$14.09 million $2,820
Jun 30, 12 PM $1.2
-2.32%
$14.18 million $2,765
Jun 30, 9 AM $1.22
+0.30%
$14.34 million $3,071
Jun 30, 4 AM $1.22
-0.46%
$14.31 million $3,316
Jun 30, 3 AM $1.22
+0.00%
$14.38 million $3,326
Jun 30, 2 AM $1.22
-0.19%
$14.38 million $3,326
Jun 30, 12 AM $1.23
+0.00%
$14.52 million $4,592
Jun 29, 6 PM $1.25
+0.00%
$14.69 million $5,070
Jun 29, 5 PM $1.25
+2.93%
$14.68 million $4,923
Jun 29, 4 PM $1.21
+0.41%
$14.26 million $4,767
Jun 29, 3 PM $1.2
+0.10%
$14.18 million $4,711
Jun 29, 2 PM $1.22
+0.00%
$14.32 million $2,180
Jun 29, 1 PM $1.22
-0.17%
$14.39 million $2,171
Jun 29, 12 PM $1.22
+0.00%
$14.35 million $2,041
Jun 29, 11 AM $1.22
+0.00%
$14.34 million $1,987
Jun 29, 10 AM $1.22
+0.00%
$14.4 million $1,987
Jun 29, 5 AM $1.22
+0.00%
$-- $3,498
Jun 29, 4 AM $1.22
+0.00%
$14.42 million $3,574
Jun 29, 3 AM $1.22
-1.32%
$14.42 million $3,491
Jun 29, 2 AM $1.2
-0.52%
$14.18 million $3,483
Jun 29, 1 AM $1.21
-1.42%
$14.25 million $2,068
Jun 29, 12 AM $1.22
-0.35%
$14.41 million $2,061
Jun 28, 11 PM $1.23
+0.62%
$14.46 million $2,051
Jun 28, 10 PM $1.22
+0.25%
$14.38 million $1,914
Jun 28, 8 PM $1.23
+0.00%
$14.55 million $1,821
Jun 28, 5 PM $1.24
+0.00%
$14.61 million $1,909
Jun 28, 4 PM $1.23
+0.01%
$14.51 million $1,908
Jun 28, 2 PM $1.23
+0.19%
$14.54 million $1,955
Jun 28, 12 PM $1.23
+0.00%
$14.55 million $2,073
Jun 28, 9 AM $1.24
+0.34%
$14.56 million $2,038
Jun 28, 5 AM $1.23
+0.80%
$14.47 million $3,404
Jun 28, 2 AM $1.22
+0.57%
$14.36 million $2,408
Jun 28, 1 AM $1.22
+0.00%
$14.34 million $3,393
Jun 28, 12 AM $1.21
+0.00%
$14.31 million $3,393
Jun 27, 10 PM $1.24
+0.15%
$14.65 million $3,361
Jun 27, 9 PM $1.22
+0.00%
$14.39 million $3,286
Jun 27, 7 PM $1.22
-0.50%
$14.35 million $3,263
Jun 27, 4 PM $1.23
+0.00%
$14.51 million $890
Jun 27, 3 PM $1.24
+0.69%
$14.58 million $807