Ampleforth Historical Data

AMPL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 1.17
+0.03%
$ 13.83 million $ 22,385
Feb 2, 10 PM $ 1.17
+0.46%
$ 13.82 million $ 22,890
Feb 2, 9 PM $ 1.17
+1.53%
$ 13.76 million $ 23,029
Feb 2, 8 PM $ 1.15
-1.99%
$ 13.55 million $ 24,678
Feb 2, 7 PM $ 1.17
-0.05%
$ 13.82 million $ 23,702
Feb 2, 6 PM $ 1.17
-0.66%
$ 13.82 million $ 23,554
Feb 2, 5 PM $ 1.18
-0.51%
$ 13.87 million $ 23,792
Feb 2, 4 PM $ 1.19
-1.20%
$ 13.97 million $ 25,400
Feb 2, 3 PM $ 1.2
+2.14%
$ 14.12 million $ 24,025
Feb 2, 2 PM $ 1.17
+0.31%
$ 13.8 million $ 23,083
Feb 2, 1 PM $ 1.17
+1.64%
$ 13.76 million $ 21,350
Feb 2, 12 PM $ 1.15
+1.31%
$ 13.54 million $ 18,837
Feb 2, 11 AM $ 1.13
-0.08%
$ 13.36 million $ 18,406
Feb 2, 10 AM $ 1.14
-0.39%
$ 13.37 million $ 22,030
Feb 2, 9 AM $ 1.14
+1.78%
$ 13.44 million $ 25,501
Feb 2, 8 AM $ 1.12
+0.45%
$ 13.2 million $ 25,286
Feb 2, 7 AM $ 1.12
+0.52%
$ 13.15 million $ 26,388
Feb 2, 6 AM $ 1.11
+0.69%
$ 13.09 million $ 26,633
Feb 2, 5 AM $ 1.1
-2.49%
$ 12.96 million $ 21,943
Feb 2, 4 AM $ 1.13
+1.58%
$ 13.33 million $ 20,783
Feb 2, 3 AM $ 1.1
-3.24%
$ 12.99 million $ 22,749
Feb 2, 2 AM $ 1.14
+0.70%
$ 13.46 million $ 19,931
Feb 2, 1 AM $ 1.13
-0.61%
$ 13.37 million $ 21,436
Feb 2, 12 AM $ 1.15
+1.19%
$ 13.5 million $ 26,961
Feb 1, 11 PM $ 1.14
-1.02%
$ 13.39 million $ 27,696
Feb 1, 10 PM $ 1.15
-0.29%
$ 13.53 million $ 26,334
Feb 1, 9 PM $ 1.15
-0.77%
$ 13.59 million $ 24,478
Feb 1, 8 PM $ 1.16
+0.42%
$ 13.71 million $ 25,185
Feb 1, 7 PM $ 1.16
-0.53%
$ 13.65 million $ 24,813
Feb 1, 6 PM $ 1.17
+2.13%
$ 13.81 million $ 26,823
Feb 1, 5 PM $ 1.15
+0.49%
$ 13.51 million $ 33,513
Feb 1, 4 PM $ 1.14
-0.74%
$ 13.38 million $ 35,060
Feb 1, 3 PM $ 1.14
-3.33%
$ 13.43 million $ 39,588
Feb 1, 2 PM $ 1.17
-1.77%
$ 13.78 million $ 36,786
Feb 1, 1 PM $ 1.19
-0.22%
$ 14.02 million $ 37,007
Feb 1, 12 PM $ 1.19
-0.52%
$ 14.04 million $ 36,988
Feb 1, 11 AM $ 1.2
+0.24%
$ 14.11 million $ 37,166
Feb 1, 10 AM $ 1.19
-0.98%
$ 14.01 million $ 35,361
Feb 1, 9 AM $ 1.21
+0.55%
$ 14.22 million $ 31,738
Feb 1, 8 AM $ 1.21
+0.73%
$ 14.2 million $ 30,171
Feb 1, 7 AM $ 1.2
-0.17%
$ 14.1 million $ 35,152
Feb 1, 6 AM $ 1.2
-0.67%
$ 14.17 million $ 36,394
Feb 1, 5 AM $ 1.21
-0.15%
$ 14.27 million $ 36,523
Feb 1, 4 AM $ 1.21
-0.14%
$ 14.29 million $ 36,668
Feb 1, 3 AM $ 1.21
-0.34%
$ 14.31 million $ 36,576
Feb 1, 2 AM $ 1.22
+6.30%
$ 14.36 million $ 39,335
Feb 1, 1 AM $ 1.15
-0.64%
$ 13.51 million $ 37,550
Feb 1, 12 AM $ 1.15
+0.75%
$ 13.59 million $ 32,461
Jan 31, 11 PM $ 1.14
+1.45%
$ 13.46 million $ 30,794
Jan 31, 10 PM $ 1.13
+0.02%
$ 13.26 million $ 29,529