Ampleforth Historical Data

AMPL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 1.3
+0.35%
$ 15.27 million $ 2,478
Apr 1, 2 AM $ 1.29
+1.89%
$ 15.16 million $ 1,972
Mar 31, 11 PM $ 1.3
+0.00%
$ 15.34 million $ 1,519
Mar 31, 10 PM $ 1.3
+0.00%
$ 15.33 million $ 1,546
Mar 31, 5 PM $ 1.3
+0.00%
$ 15.27 million $ 775
Mar 31, 4 PM $ 1.29
-0.14%
$ 15.25 million $ 767
Mar 31, 3 PM $ 1.29
+0.00%
$ 15.18 million $ 958
Mar 31, 2 PM $ 1.29
+0.48%
$ 15.18 million $ 945
Mar 31, 1 PM $ 1.28
+0.30%
$ 15.13 million $ 785
Mar 31, 10 AM $ 1.26
+0.08%
$ 14.8 million $ 636
Mar 31, 9 AM $ 1.26
-1.07%
$ 14.8 million $ 593
Mar 31, 8 AM $ 1.27
+0.00%
$ 14.99 million $ 554
Mar 31, 2 AM $ 1.25
+0.00%
$ -- $ 3,533
Mar 31, 1 AM $ 1.28
+0.50%
$ 15.13 million $ 3,840
Mar 30, 7 PM $ 1.22
+2.01%
$ 14.39 million $ 4,046
Mar 30, 6 PM $ 1.2
-5.88%
$ 14.11 million $ 3,996
Mar 30, 4 PM $ 1.29
+0.00%
$ 15.18 million $ 1,962
Mar 30, 11 AM $ 1.28
+0.04%
$ 15.11 million $ 5,356
Mar 30, 8 AM $ 1.2
+0.05%
$ 14.17 million $ 3,691
Mar 30, 7 AM $ 1.2
+0.00%
$ 14.17 million $ 5,338
Mar 30, 4 AM $ 1.27
+0.00%
$ 14.94 million $ 3,652
Mar 30, 2 AM $ 1.22
+2.45%
$ 14.42 million $ 3,505
Mar 30, 1 AM $ 1.19
+0.52%
$ 14.07 million $ 2,471
Mar 30, 12 AM $ 1.19
-0.05%
$ 13.99 million $ 2,381
Mar 29, 11 PM $ 1.18
+0.00%
$ 13.91 million $ 2,336
Mar 29, 10 PM $ 1.18
-0.84%
$ 13.93 million $ 2,176
Mar 29, 11 AM $ 1.18
+0.33%
$ 13.94 million $ 161
Mar 29, 6 AM $ 1.19
+0.00%
$ 13.96 million $ 244
Mar 29, 2 AM $ 1.18
+0.00%
$ -- $ 336
Mar 29, 12 AM $ 1.18
+0.05%
$ 13.89 million $ 428
Mar 28, 11 PM $ 1.18
+0.00%
$ 13.88 million $ 1,776
Mar 28, 9 PM $ 1.17
+0.00%
$ 13.83 million $ 1,817
Mar 28, 4 PM $ 1.2
+0.00%
$ 14.12 million $ 450
Mar 28, 3 PM $ 1.19
+0.00%
$ 14.06 million $ 432
Mar 28, 10 AM $ 1.18
+0.08%
$ 13.92 million $ 580
Mar 28, 9 AM $ 1.18
-0.22%
$ 13.91 million $ 602
Mar 28, 8 AM $ 1.18
+0.00%
$ 13.96 million $ 567
Mar 28, 7 AM $ 1.18
+0.07%
$ 13.95 million $ 599
Mar 28, 6 AM $ 1.18
+0.36%
$ 13.94 million $ 560
Mar 28, 2 AM $ 1.18
+0.14%
$ 13.85 million $ 3,214
Mar 28, 1 AM $ 1.17
+0.02%
$ 13.83 million $ 3,140
Mar 27, 11 PM $ 1.17
+0.07%
$ 13.73 million $ 3,069
Mar 27, 10 PM $ 1.17
+0.02%
$ 13.73 million $ 8,306
Mar 27, 2 PM $ 1.17
+0.75%
$ 13.81 million $ 7,681
Mar 27, 1 PM $ 1.17
+0.00%
$ 13.77 million $ 6,759
Mar 27, 12 PM $ 1.17
-0.37%
$ 13.83 million $ 6,760
Mar 27, 11 AM $ 1.18
-0.07%
$ 13.88 million $ 6,835
Mar 27, 10 AM $ 1.18
+0.57%
$ 13.89 million $ 6,828
Mar 27, 9 AM $ 1.2
+0.00%
$ 14.19 million $ 7,532
Mar 27, 8 AM $ 1.18
+0.00%
$ 13.91 million $ 7,550