Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $1.24
+0.69%
$14.58 million $807
Jun 27, 1 PM $1.22
+0.00%
$14.38 million $3,973
Jun 27, 9 AM $1.22
-0.11%
$14.37 million $20,425
Jun 27, 8 AM $1.22
+0.10%
$14.38 million $20,394
Jun 27, 4 AM $1.26
+0.00%
$14.79 million $20,031
Jun 27, 3 AM $1.26
+0.06%
$14.79 million $20,030
Jun 27, 2 AM $1.21
+2.94%
$14.24 million $19,009
Jun 27, 12 AM $1.18
+0.00%
$13.86 million $18,497
Jun 26, 11 PM $1.18
-0.05%
$13.87 million $18,497
Jun 26, 8 PM $1.14
-0.09%
$13.42 million $16,478
Jun 26, 7 PM $1.14
+0.00%
$13.45 million $16,491
Jun 26, 6 PM $1.14
-0.10%
$13.46 million $16,513
Jun 26, 5 PM $1.14
-2.38%
$13.47 million $16,854
Jun 26, 4 PM $1.14
-2.86%
$13.41 million $16,824
Jun 26, 3 PM $1.13
+0.01%
$13.29 million $13,499
Jun 26, 2 PM $1.13
-1.19%
$13.28 million $13,475
Jun 26, 1 PM $1.14
+1.09%
$13.44 million $13,320
Jun 26, 12 PM $1.13
+0.00%
$13.3 million $13,397
Jun 26, 11 AM $1.13
-1.31%
$13.31 million $13,518
Jun 26, 10 AM $1.14
-2.01%
$13.48 million $5,930
Jun 26, 9 AM $1.17
-1.82%
$13.76 million $5,526
Jun 26, 7 AM $1.2
+0.82%
$14.19 million $1,761
Jun 26, 6 AM $1.19
+0.00%
$14.06 million $1,767
Jun 26, 4 AM $1.2
+0.00%
$14.14 million $1,738
Jun 26, 3 AM $1.18
+1.11%
$13.91 million $1,733
Jun 26, 2 AM $1.17
-1.11%
$13.77 million $1,653
Jun 26, 12 AM $1.2
+0.00%
$14.16 million $1,468
Jun 25, 11 PM $1.21
+1.67%
$14.28 million $1,612
Jun 25, 7 PM $1.29
-0.04%
$15.15 million $2,815
Jun 25, 5 PM $1.19
+0.70%
$14.07 million $13,053
Jun 25, 3 PM $1.2
+0.00%
$14.12 million $12,810
Jun 25, 2 PM $1.2
+0.02%
$14.14 million $13,000
Jun 25, 1 PM $1.2
-1.81%
$14.13 million $12,982
Jun 25, 12 PM $1.23
+0.00%
$14.52 million $12,648
Jun 25, 11 AM $1.26
+0.00%
$14.82 million $11,344
Jun 25, 7 AM $1.26
+0.00%
$14.79 million $12,343
Jun 25, 6 AM $1.25
+0.18%
$14.77 million $12,296
Jun 25, 2 AM $1.23
-0.08%
$14.49 million $12,069
Jun 24, 10 PM $1.16
+0.01%
$13.7 million $14,550
Jun 24, 9 PM $1.22
+0.00%
$14.4 million $14,197
Jun 24, 8 PM $1.22
+8.07%
$14.37 million $13,111
Jun 24, 7 PM $1.13
-2.71%
$13.3 million $4,221
Jun 24, 6 PM $1.21
-0.45%
$14.2 million $3,786
Jun 24, 5 PM $1.26
+0.00%
$14.88 million $3,778
Jun 24, 4 PM $1.27
+2.47%
$14.92 million $3,771
Jun 24, 3 PM $1.24
+0.00%
$14.56 million $3,764
Jun 24, 2 AM $1.25
-0.15%
$14.76 million $9,042
Jun 24, 1 AM $1.25
-0.01%
$14.73 million $8,733
Jun 24, 12 AM $1.25
+0.32%
$14.73 million $12,476
Jun 23, 11 PM $1.25
+0.00%
$14.68 million $9,395