Ampleforth Historical Data

AMPL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.13
+0.02%
$ 13.26 million $ 29,529
Jan 31, 9 PM $ 1.13
+1.04%
$ 13.26 million $ 29,492
Jan 31, 8 PM $ 1.11
-0.19%
$ 13.12 million $ 29,159
Jan 31, 7 PM $ 1.12
+0.78%
$ 13.14 million $ 30,275
Jan 31, 6 PM $ 1.11
-1.18%
$ 13.04 million $ 28,982
Jan 31, 5 PM $ 1.12
-0.77%
$ 13.2 million $ 24,551
Jan 31, 4 PM $ 1.13
-1.76%
$ 13.3 million $ 26,208
Jan 31, 3 PM $ 1.15
+0.70%
$ 13.54 million $ 28,566
Jan 31, 2 PM $ 1.14
-4.08%
$ 13.44 million $ 31,417
Jan 31, 1 PM $ 1.19
-0.21%
$ 14.01 million $ 35,034
Jan 31, 12 PM $ 1.19
-0.20%
$ 14.04 million $ 44,665
Jan 31, 11 AM $ 1.19
-0.28%
$ 14.07 million $ 47,176
Jan 31, 10 AM $ 1.2
-0.15%
$ 14.11 million $ 56,509
Jan 31, 9 AM $ 1.19
+0.67%
$ 14.06 million $ 56,485
Jan 31, 8 AM $ 1.19
-1.41%
$ 14.01 million $ 55,794
Jan 31, 7 AM $ 1.21
-0.44%
$ 14.21 million $ 50,848
Jan 31, 6 AM $ 1.21
+0.13%
$ 14.27 million $ 50,786
Jan 31, 5 AM $ 1.21
-0.19%
$ 14.26 million $ 51,052
Jan 31, 4 AM $ 1.21
-0.46%
$ 14.3 million $ 51,342
Jan 31, 3 AM $ 1.22
-0.13%
$ 14.37 million $ 52,070
Jan 31, 2 AM $ 1.22
+1.07%
$ 14.39 million $ 51,132
Jan 31, 1 AM $ 1.21
-0.09%
$ 14.24 million $ 47,367
Jan 31, 12 AM $ 1.21
-0.04%
$ 14.25 million $ 48,323
Jan 30, 11 PM $ 1.21
+0.27%
$ 14.2 million $ 49,836
Jan 30, 10 PM $ 1.2
+0.01%
$ 14.17 million $ 49,497
Jan 30, 9 PM $ 1.2
+0.10%
$ 14.17 million $ 49,577
Jan 30, 8 PM $ 1.2
-1.73%
$ 14.15 million $ 49,304
Jan 30, 7 PM $ 1.22
+0.73%
$ 14.4 million $ 51,758
Jan 30, 6 PM $ 1.21
-1.05%
$ 14.26 million $ 53,088
Jan 30, 5 PM $ 1.23
-0.40%
$ 14.52 million $ 53,823
Jan 30, 4 PM $ 1.22
+1.28%
$ 14.43 million $ 52,079
Jan 30, 3 PM $ 1.21
-1.75%
$ 14.25 million $ 46,810
Jan 30, 2 PM $ 1.22
+0.51%
$ 14.33 million $ 46,791
Jan 30, 1 PM $ 1.23
+2.93%
$ 14.49 million $ 42,752
Jan 30, 12 PM $ 1.2
+1.67%
$ 14.15 million $ 34,428
Jan 30, 11 AM $ 1.19
+1.49%
$ 14.01 million $ 30,653
Jan 30, 10 AM $ 1.17
+0.95%
$ 13.73 million $ 22,552
Jan 30, 9 AM $ 1.16
+0.20%
$ 13.63 million $ 20,933
Jan 30, 8 AM $ 1.15
-0.04%
$ 13.61 million $ 21,068
Jan 30, 7 AM $ 1.15
+0.49%
$ 13.6 million $ 20,978
Jan 30, 6 AM $ 1.15
-1.15%
$ 13.54 million $ 20,724
Jan 30, 5 AM $ 1.16
-0.08%
$ 13.69 million $ 21,393
Jan 30, 4 AM $ 1.16
+0.65%
$ 13.7 million $ 22,121
Jan 30, 3 AM $ 1.16
+0.00%
$ 13.62 million $ 25,775
Jan 30, 2 AM $ 1.15
-1.42%
$ 13.59 million $ 25,796
Jan 30, 1 AM $ 1.17
-0.28%
$ 13.79 million $ 21,942
Jan 30, 12 AM $ 1.17
+0.01%
$ 13.83 million $ 22,170
Jan 29, 11 PM $ 1.18
+0.45%
$ 13.84 million $ 19,956
Jan 29, 10 PM $ 1.17
+0.08%
$ 13.78 million $ 20,160
Jan 29, 9 PM $ 1.17
-0.06%
$ 13.77 million $ 20,418