Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $1.25
+0.00%
$14.68 million $9,395
Jun 23, 4 PM $1.24
+0.00%
$14.56 million $8,167
Jun 23, 1 PM $1.24
+0.00%
$14.59 million $8,417
Jun 23, 9 AM $1.21
+0.00%
$14.2 million $8,594
Jun 23, 8 AM $1.21
-2.05%
$14.2 million $8,629
Jun 23, 6 AM $1.23
-1.39%
$14.52 million $8,539
Jun 23, 5 AM $1.25
-2.28%
$14.71 million $8,433
Jun 23, 2 AM $1.28
-0.26%
$15.04 million $4,465
Jun 23, 12 AM $1.28
+0.00%
$15.05 million $419
Jun 22, 10 PM $1.28
+0.00%
$15.08 million $402
Jun 22, 7 PM $1.3
+0.00%
$15.34 million $718
Jun 22, 2 PM $1.32
-1.17%
$15.5 million $1,452
Jun 22, 1 PM $1.33
+2.76%
$15.69 million $1,178
Jun 22, 10 AM $1.31
+0.00%
$15.48 million $2,088
Jun 22, 5 AM $1.28
+0.00%
$15.11 million $2,148
Jun 22, 2 AM $1.31
-0.08%
$15.43 million $2,121
Jun 22, 1 AM $1.29
+0.00%
$15.2 million $2,032
Jun 21, 9 PM $1.28
-0.74%
$15.1 million $1,859
Jun 21, 7 PM $1.3
+0.00%
$15.34 million $1,018
Jun 21, 1 PM $1.3
-0.03%
$15.28 million $905
Jun 21, 12 PM $1.3
-0.74%
$15.26 million $170
Jun 21, 2 AM $1.31
+0.00%
$15.42 million $788
Jun 20, 11 PM $1.31
+0.00%
$-- $760
Jun 20, 3 PM $1.31
+0.34%
$15.46 million $1,027
Jun 20, 9 AM $1.22
+0.00%
$14.43 million $8,143
Jun 20, 8 AM $1.3
+0.00%
$15.36 million $8,141
Jun 20, 7 AM $1.3
+0.00%
$15.35 million $8,127
Jun 20, 6 AM $1.3
-0.01%
$15.33 million $8,055
Jun 20, 5 AM $1.3
+0.00%
$15.29 million $8,054
Jun 20, 3 AM $1.29
+0.36%
$15.18 million $7,945
Jun 20, 2 AM $1.29
-0.10%
$15.15 million $7,963
Jun 20, 12 AM $1.29
+0.00%
$15.17 million $7,304
Jun 19, 10 PM $1.28
+0.00%
$15.13 million $6,894
Jun 19, 7 PM $1.21
+0.00%
$14.29 million $7,694
Jun 19, 6 PM $1.28
+0.00%
$15.12 million $7,686
Jun 19, 3 PM $1.29
+0.13%
$15.16 million $7,695
Jun 19, 2 PM $1.29
+1.53%
$15.22 million $3,838
Jun 19, 1 PM $1.27
+0.00%
$14.92 million $3,614
Jun 19, 12 PM $1.27
-0.01%
$14.91 million $967
Jun 19, 11 AM $1.25
+0.01%
$14.72 million $1,891
Jun 19, 9 AM $1.25
+0.00%
$14.73 million $1,959
Jun 19, 5 AM $1.21
+0.00%
$14.21 million $2,021
Jun 19, 3 AM $1.25
-0.52%
$14.72 million $1,596
Jun 19, 2 AM $1.26
-0.74%
$14.8 million $3,244
Jun 18, 8 PM $1.26
+0.03%
$14.86 million $3,239
Jun 18, 6 PM $1.24
+0.00%
$14.58 million $3,108
Jun 18, 4 PM $1.24
+0.00%
$14.63 million $3,283
Jun 18, 3 PM $1.28
-0.06%
$15.06 million $3,285
Jun 18, 2 PM $1.28
+0.25%
$15.08 million $3,242
Jun 18, 1 PM $1.29
+0.00%
$15.2 million $3,278