Ampleforth Historical Data

AMPL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 1.17
+0.08%
$ 13.78 million $ 20,160
Jan 29, 9 PM $ 1.17
-0.06%
$ 13.77 million $ 20,418
Jan 29, 8 PM $ 1.17
-1.10%
$ 13.78 million $ 20,641
Jan 29, 7 PM $ 1.16
+1.21%
$ 13.69 million $ 18,873
Jan 29, 6 PM $ 1.17
-2.93%
$ 13.77 million $ 17,502
Jan 29, 5 PM $ 1.21
+0.45%
$ 14.26 million $ 13,128
Jan 29, 4 PM $ 1.2
-0.11%
$ 14.19 million $ 12,092
Jan 29, 3 PM $ 1.22
-0.06%
$ 14.42 million $ 12,523
Jan 29, 2 PM $ 1.22
-1.34%
$ 14.43 million $ 12,944
Jan 29, 1 PM $ 1.24
-0.35%
$ 14.62 million $ 12,076
Jan 29, 12 PM $ 1.24
-0.45%
$ 14.61 million $ 11,969
Jan 29, 11 AM $ 1.24
-0.25%
$ 14.65 million $ 11,283
Jan 29, 10 AM $ 1.25
-0.12%
$ 14.69 million $ 10,056
Jan 29, 9 AM $ 1.25
-1.13%
$ 14.7 million $ 11,076
Jan 29, 8 AM $ 1.26
-0.17%
$ 14.87 million $ 10,696
Jan 29, 7 AM $ 1.26
+0.02%
$ 14.79 million $ 10,860
Jan 29, 6 AM $ 1.26
+0.99%
$ 14.79 million $ 11,910
Jan 29, 5 AM $ 1.24
-0.78%
$ 14.64 million $ 11,633
Jan 29, 4 AM $ 1.25
+0.11%
$ 14.69 million $ 10,510
Jan 29, 3 AM $ 1.25
-0.27%
$ 14.67 million $ 11,152
Jan 29, 2 AM $ 1.25
-2.01%
$ 14.71 million $ 10,954
Jan 29, 1 AM $ 1.27
+0.14%
$ 15.01 million $ 10,571
Jan 29, 12 AM $ 1.27
+0.02%
$ 14.99 million $ 10,437
Jan 28, 11 PM $ 1.27
-0.36%
$ 14.95 million $ 11,035
Jan 28, 10 PM $ 1.27
+0.16%
$ 15 million $ 11,979
Jan 28, 9 PM $ 1.27
-0.11%
$ 14.98 million $ 11,278
Jan 28, 8 PM $ 1.27
+0.17%
$ 14.99 million $ 10,916
Jan 28, 7 PM $ 1.27
+0.13%
$ 14.97 million $ 13,555
Jan 28, 6 PM $ 1.27
+0.75%
$ 14.95 million $ 13,094
Jan 28, 5 PM $ 1.26
-0.16%
$ 14.82 million $ 14,436
Jan 28, 4 PM $ 1.26
-1.26%
$ 14.84 million $ 16,444
Jan 28, 3 PM $ 1.28
+0.01%
$ 15.06 million $ 14,772
Jan 28, 2 PM $ 1.29
+0.44%
$ 15.15 million $ 15,284
Jan 28, 1 PM $ 1.28
+0.12%
$ 15.08 million $ 16,301
Jan 28, 12 PM $ 1.28
-0.03%
$ 15.06 million $ 16,322
Jan 28, 11 AM $ 1.28
+0.04%
$ 15.05 million $ 16,393
Jan 28, 10 AM $ 1.28
-0.12%
$ 15.04 million $ 16,482
Jan 28, 9 AM $ 1.28
+0.13%
$ 15.06 million $ 18,077
Jan 28, 8 AM $ 1.28
-0.30%
$ 15.04 million $ 17,948
Jan 28, 7 AM $ 1.28
-0.73%
$ 15.09 million $ 21,709
Jan 28, 6 AM $ 1.29
+0.37%
$ 15.18 million $ 20,979
Jan 28, 5 AM $ 1.28
+0.24%
$ 15.06 million $ 20,461
Jan 28, 4 AM $ 1.28
+0.04%
$ 15.04 million $ 20,508
Jan 28, 3 AM $ 1.28
+0.01%
$ 15.04 million $ 20,640
Jan 28, 2 AM $ 1.28
-0.58%
$ 15.04 million $ 20,908
Jan 28, 1 AM $ 1.28
+0.00%
$ 15.12 million $ 20,924
Jan 28, 12 AM $ 1.29
-0.54%
$ 15.14 million $ 21,425
Jan 27, 11 PM $ 1.29
+0.45%
$ 15.15 million $ 21,173
Jan 27, 10 PM $ 1.28
-0.17%
$ 15.08 million $ 20,191
Jan 27, 9 PM $ 1.28
-0.13%
$ 15.11 million $ 19,959