Ampleforth Historical Data

AMPL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.967
-2.83%
$ 35.99 million $ 631,137
Nov 10, 2022 $ 0.996
+19.73%
$ 37.82 million $ 1.07 million
Nov 9, 2022 $ 0.832
-15.44%
$ 31.89 million $ 1.11 million
Nov 8, 2022 $ 0.984
-11.93%
$ 37.71 million $ 1.28 million
Nov 7, 2022 $ 1.12
-2.70%
$ 42.84 million $ 875,105
Nov 6, 2022 $ 1.15
-3.26%
$ 44.03 million $ 463,343
Nov 5, 2022 $ 1.19
+0.66%
$ 45.52 million $ 597,502
Nov 4, 2022 $ 1.18
+5.77%
$ 45.22 million $ 677,767
Nov 3, 2022 $ 1.12
+1.42%
$ 42.75 million $ 398,000
Nov 2, 2022 $ 1.1
-2.15%
$ 42.15 million $ 1.06 million
Nov 1, 2022 $ 1.12
-0.11%
$ 43.1 million $ 1.59 million
Oct 31, 2022 $ 1.12
+0.77%
$ 43.11 million $ 2.1 million
Oct 30, 2022 $ 1.12
-3.46%
$ 42.78 million $ 638,732
Oct 29, 2022 $ 1.16
-0.79%
$ 44.31 million $ 715,305
Oct 28, 2022 $ 1.17
+1.06%
$ 44.67 million $ 363,972
Oct 27, 2022 $ 1.15
-2.64%
$ 44.2 million $ 1.56 million
Oct 26, 2022 $ 1.18
+3.60%
$ 45.35 million $ 1.94 million
Oct 25, 2022 $ 1.14
+6.33%
$ 43.84 million $ 2.14 million
Oct 24, 2022 $ 1.08
-1.09%
$ 41.43 million $ 432,838
Oct 23, 2022 $ 1.09
+2.14%
$ 42.17 million $ 621,994
Oct 22, 2022 $ 1.06
+3.41%
$ 41.7 million $ 924,518
Oct 21, 2022 $ 1.03
+0.70%
$ 40.67 million $ 615,075
Oct 20, 2022 $ 1.02
-0.42%
$ 40.7 million $ 596,487
Oct 19, 2022 $ 1.03
-2.00%
$ 41.12 million $ 557,121
Oct 18, 2022 $ 1.05
-0.61%
$ 42.21 million $ 512,718
Oct 17, 2022 $ 1.05
+0.68%
$ 42.78 million $ 526,412
Oct 16, 2022 $ 1.05
+1.36%
$ 42.8 million $ 663,195
Oct 15, 2022 $ 1.03
-3.28%
$ 42.22 million $ 647,882
Oct 14, 2022 $ 1.07
+0.09%
$ 43.94 million $ 645,191
Oct 13, 2022 $ 1.07
-2.10%
$ 43.89 million $ 739,770
Oct 12, 2022 $ 1.09
-1.55%
$ 44.86 million $ 717,690
Oct 11, 2022 $ 1.11
-0.82%
$ 45.53 million $ 447,818
Oct 10, 2022 $ 1.12
-1.38%
$ 45.93 million $ 340,791
Oct 9, 2022 $ 1.13
-0.52%
$ 46.59 million $ 320,802
Oct 8, 2022 $ 1.14
-0.96%
$ 46.87 million $ 329,287
Oct 7, 2022 $ 1.15
-0.78%
$ 47.31 million $ 383,344
Oct 6, 2022 $ 1.16
-0.96%
$ 47.64 million $ 398,683
Oct 5, 2022 $ 1.17
-0.59%
$ 48.1 million $ 605,686
Oct 4, 2022 $ 1.18
+1.51%
$ 48.4 million $ 526,039
Oct 3, 2022 $ 1.16
+1.77%
$ 47.68 million $ 659,184
Oct 2, 2022 $ 1.14
-1.81%
$ 46.83 million $ 450,049
Oct 1, 2022 $ 1.16
-0.38%
$ 47.62 million $ 372,548
Sep 30, 2022 $ 1.16
+1.15%
$ 47.8 million $ 732,053
Sep 29, 2022 $ 1.15
-0.19%
$ 47.29 million $ 522,088
Sep 28, 2022 $ 1.15
+4.45%
$ 47.38 million $ 1.28 million
Sep 27, 2022 $ 1.1
-5.76%
$ 45.38 million $ 1.33 million
Sep 26, 2022 $ 1.17
+1.18%
$ 48.17 million $ 928,765
Sep 25, 2022 $ 1.16
+6.15%
$ 47.61 million $ 1.81 million
Sep 24, 2022 $ 1.09
+1.32%
$ 45.25 million $ 679,443
Sep 23, 2022 $ 1.08
+7.52%
$ 45.23 million $ 1.05 million