Ampleforth Historical Data

AMPL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 1.44
-14.47%
$ 56.42 million $ 3.02 million
Aug 8, 2022 $ 1.68
+15.40%
$ 64.59 million $ 3.73 million
Aug 7, 2022 $ 1.46
+7.03%
$ 54.78 million $ 2.69 million
Aug 6, 2022 $ 1.36
+1.59%
$ 51.24 million $ 1.84 million
Aug 5, 2022 $ 1.34
+11.84%
$ 49.78 million $ 1.09 million
Aug 4, 2022 $ 1.2
-1.91%
$ 44.12 million $ 710,992
Aug 3, 2022 $ 1.22
-4.30%
$ 44.39 million $ 1.05 million
Aug 2, 2022 $ 1.28
+4.65%
$ 45.15 million $ 2.63 million
Aug 1, 2022 $ 1.22
-10.30%
$ 41.27 million $ 1.73 million
Jul 31, 2022 $ 1.36
-20.51%
$ 46.01 million $ 6.45 million
Jul 30, 2022 $ 1.71
+36.68%
$ 57.84 million $ 14.4 million
Jul 29, 2022 $ 1.25
+16.69%
$ 42.32 million $ 4.41 million
Jul 28, 2022 $ 1.07
+0.26%
$ 36.46 million $ 359,110
Jul 27, 2022 $ 1.07
+1.73%
$ 36.37 million $ 951,204
Jul 26, 2022 $ 1.05
-2.45%
$ 35.44 million $ 198,949
Jul 25, 2022 $ 1.08
-5.21%
$ 36.34 million $ 1.44 million
Jul 24, 2022 $ 1.14
-1.03%
$ 38.37 million $ 1.7 million
Jul 23, 2022 $ 1.15
+1.26%
$ 38.77 million $ 241,742
Jul 22, 2022 $ 1.15
-1.75%
$ 38.45 million $ 268,661
Jul 21, 2022 $ 1.17
+1.71%
$ 39.13 million $ 657,964
Jul 20, 2022 $ 1.14
-2.00%
$ 38.44 million $ 496,730
Jul 19, 2022 $ 1.17
-2.61%
$ 39.25 million $ 738,803
Jul 18, 2022 $ 1.2
+8.46%
$ 40.2 million $ 637,643
Jul 17, 2022 $ 1.1
-2.11%
$ 37.03 million $ 529,659
Jul 16, 2022 $ 1.13
+5.42%
$ 37.84 million $ 1.09 million
Jul 15, 2022 $ 1.07
-3.89%
$ 36.19 million $ 1.12 million
Jul 14, 2022 $ 1.11
+6.21%
$ 38.05 million $ 924,802
Jul 13, 2022 $ 1.05
+6.58%
$ 36.05 million $ 930,112
Jul 12, 2022 $ 0.981
-2.04%
$ 33.82 million $ 563,600
Jul 11, 2022 $ 1
-7.75%
$ 34.53 million $ 1.42 million
Jul 10, 2022 $ 1.09
-4.44%
$ 37.21 million $ 1.13 million
Jul 9, 2022 $ 1.14
-1.19%
$ 38.93 million $ 842,930
Jul 8, 2022 $ 1.15
-6.10%
$ 39.47 million $ 1.25 million
Jul 7, 2022 $ 1.23
+12.84%
$ 42.13 million $ 2.29 million
Jul 6, 2022 $ 1.09
+3.72%
$ 37.69 million $ 535,059
Jul 5, 2022 $ 1.05
-1.32%
$ 36.77 million $ 911,359
Jul 4, 2022 $ 1.06
+7.18%
$ 38.22 million $ 654,169
Jul 3, 2022 $ 0.993
+1.13%
$ 35.68 million $ 593,844
Jul 2, 2022 $ 0.983
+3.31%
$ 35.89 million $ 553,305
Jul 1, 2022 $ 0.951
+3.25%
$ 35.11 million $ 724,403
Jun 30, 2022 $ 0.921
-1.42%
$ 34.44 million $ 1.01 million
Jun 29, 2022 $ 0.934
-7.01%
$ 35.69 million $ 818,993
Jun 28, 2022 $ 1
+16.61%
$ 39.17 million $ 3.2 million
Jun 27, 2022 $ 0.861
-0.17%
$ 34.29 million $ 442,407
Jun 26, 2022 $ 0.863
-2.01%
$ 35.14 million $ 457,415
Jun 25, 2022 $ 0.881
-0.04%
$ 37.89 million $ 584,195
Jun 24, 2022 $ 0.882
+4.76%
$ 37.93 million $ 792,150
Jun 23, 2022 $ 0.842
+4.96%
$ 37.24 million $ 719,621
Jun 22, 2022 $ 0.802
+0.66%
$ 36.38 million $ 1.02 million
Jun 21, 2022 $ 0.797
+0.21%
$ 37.21 million $ 1.22 million