Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $1.29
+0.00%
$15.2 million $3,278
Jun 18, 12 PM $1.29
+0.22%
$15.19 million $3,258
Jun 18, 11 AM $1.29
-0.03%
$15.15 million $2,217
Jun 18, 5 AM $1.27
+0.00%
$14.99 million $2,902
Jun 18, 4 AM $1.27
+3.18%
$14.99 million $2,899
Jun 18, 3 AM $1.28
+0.48%
$15.13 million $2,334
Jun 18, 2 AM $1.28
+0.33%
$15.06 million $1,470
Jun 17, 7 PM $1.24
+0.00%
$14.59 million $1,730
Jun 17, 5 PM $1.25
+0.00%
$14.73 million $1,717
Jun 17, 4 PM $1.25
+0.04%
$14.7 million $1,727
Jun 17, 2 PM $1.26
+0.83%
$14.79 million $1,698
Jun 17, 1 PM $1.24
+0.00%
$14.6 million $1,667
Jun 17, 10 AM $1.28
+0.00%
$15.11 million $1,067
Jun 17, 8 AM $1.28
+0.00%
$15.09 million $963
Jun 17, 6 AM $1.29
+0.00%
$15.22 million $1,053
Jun 17, 2 AM $1.29
+4.97%
$15.24 million $2,384
Jun 17, 1 AM $1.23
+0.00%
$14.48 million $2,441
Jun 16, 8 PM $1.23
-0.56%
$14.54 million $2,445
Jun 16, 6 PM $1.26
+0.00%
$14.9 million $1,747
Jun 16, 2 PM $1.29
+1.33%
$15.15 million $2,723
Jun 16, 1 PM $1.32
+0.00%
$15.56 million $3,046
Jun 16, 12 PM $1.32
+0.54%
$15.54 million $2,895
Jun 16, 6 AM $1.28
+0.09%
$15.07 million $2,871
Jun 16, 5 AM $1.28
-0.81%
$15.05 million $1,509
Jun 16, 4 AM $1.29
-0.01%
$15.18 million $1,412
Jun 16, 2 AM $1.31
+0.02%
$15.42 million $1,378
Jun 15, 10 PM $1.34
-0.67%
$15.79 million $1,596
Jun 15, 9 PM $1.36
-0.19%
$15.97 million $1,601
Jun 15, 8 PM $1.36
-0.05%
$16 million $1,598
Jun 15, 6 PM $1.36
+0.10%
$16.07 million $1,598
Jun 15, 5 PM $1.36
+0.10%
$16.04 million $1,438
Jun 15, 1 PM $1.34
+1.23%
$15.75 million $560
Jun 15, 11 AM $1.31
+1.13%
$15.41 million $323
Jun 15, 7 AM $1.31
+0.00%
$-- $269
Jun 15, 2 AM $1.28
+0.00%
$-- $266
Jun 14, 10 PM $1.29
+0.00%
$15.16 million $214
Jun 14, 9 PM $1.29
+3.35%
$15.15 million $166
Jun 14, 8 PM $1.28
-0.62%
$15.12 million $29
Jun 14, 7 PM $1.29
+0.00%
$15.23 million $23
Jun 14, 2 PM $1.3
+0.00%
$15.29 million $20
Jun 14, 8 AM $1.3
+0.00%
$15.34 million $18
Jun 14, 7 AM $1.3
-0.37%
$15.36 million $122
Jun 14, 2 AM $1.26
+0.00%
$14.82 million $105
Jun 13, 3 AM $1.28
+0.00%
$15.08 million $392
Jun 12, 3 PM $1.29
+0.00%
$-- $2,034
Jun 12, 9 AM $1.25
+0.00%
$14.77 million $2,024
Jun 12, 8 AM $1.24
+0.00%
$14.57 million $728
Jun 12, 3 AM $1.25
+0.00%
$14.75 million $632
Jun 12, 2 AM $1.24
+0.16%
$-- $621
Jun 11, 6 PM $1.28
+0.00%
$-- $1,351