Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $1.01
+3.14%
$34.04 million $338,297
Nov 21, 2022 $0.976
-5.13%
$33.33 million $313,476
Nov 20, 2022 $1.03
-2.06%
$35.41 million $438,245
Nov 19, 2022 $1.05
+0.01%
$36.35 million $322,818
Nov 18, 2022 $1.05
-2.32%
$36.58 million $603,414
Nov 17, 2022 $1.08
+3.81%
$37.77 million $854,779
Nov 16, 2022 $1.04
-4.33%
$36.38 million $737,513
Nov 15, 2022 $1.08
-5.71%
$37.82 million $482,964
Nov 14, 2022 $1.15
-6.46%
$40.68 million $1.49 million
Nov 13, 2022 $1.23
+30.33%
$44.21 million $2.32 million
Nov 12, 2022 $0.942
-2.70%
$34.41 million $720,590
Nov 11, 2022 $0.967
-2.83%
$35.99 million $631,137
Nov 10, 2022 $0.996
+19.73%
$37.82 million $1.07 million
Nov 9, 2022 $0.832
-15.44%
$31.89 million $1.11 million
Nov 8, 2022 $0.984
-11.93%
$37.71 million $1.28 million
Nov 7, 2022 $1.12
-2.70%
$42.84 million $875,105
Nov 6, 2022 $1.15
-3.26%
$44.03 million $463,343
Nov 5, 2022 $1.19
+0.66%
$45.52 million $597,502
Nov 4, 2022 $1.18
+5.77%
$45.22 million $677,767
Nov 3, 2022 $1.12
+1.42%
$42.75 million $398,000
Nov 2, 2022 $1.1
-2.15%
$42.15 million $1.06 million
Nov 1, 2022 $1.12
-0.11%
$43.1 million $1.59 million
Oct 31, 2022 $1.12
+0.77%
$43.11 million $2.1 million
Oct 30, 2022 $1.12
-3.46%
$42.78 million $638,732
Oct 29, 2022 $1.16
-0.79%
$44.31 million $715,305
Oct 28, 2022 $1.17
+1.06%
$44.67 million $363,972
Oct 27, 2022 $1.15
-2.64%
$44.2 million $1.56 million
Oct 26, 2022 $1.18
+3.60%
$45.35 million $1.94 million
Oct 25, 2022 $1.14
+6.33%
$43.84 million $2.14 million
Oct 24, 2022 $1.08
-1.09%
$41.43 million $432,838
Oct 23, 2022 $1.09
+2.14%
$42.17 million $621,994
Oct 22, 2022 $1.06
+3.41%
$41.7 million $924,518
Oct 21, 2022 $1.03
+0.70%
$40.67 million $615,075
Oct 20, 2022 $1.02
-0.42%
$40.7 million $596,487
Oct 19, 2022 $1.03
-2.00%
$41.12 million $557,121
Oct 18, 2022 $1.05
-0.61%
$42.21 million $512,718
Oct 17, 2022 $1.05
+0.68%
$42.78 million $526,412
Oct 16, 2022 $1.05
+1.36%
$42.8 million $663,195
Oct 15, 2022 $1.03
-3.28%
$42.22 million $647,882
Oct 14, 2022 $1.07
+0.09%
$43.94 million $645,191
Oct 13, 2022 $1.07
-2.10%
$43.89 million $739,770
Oct 12, 2022 $1.09
-1.55%
$44.86 million $717,690
Oct 11, 2022 $1.11
-0.82%
$45.53 million $447,818
Oct 10, 2022 $1.12
-1.38%
$45.93 million $340,791
Oct 9, 2022 $1.13
-0.52%
$46.59 million $320,802
Oct 8, 2022 $1.14
-0.96%
$46.87 million $329,287
Oct 7, 2022 $1.15
-0.78%
$47.31 million $383,344
Oct 6, 2022 $1.16
-0.96%
$47.64 million $398,683
Oct 5, 2022 $1.17
-0.59%
$48.1 million $605,686
Oct 4, 2022 $1.18
+1.51%
$48.4 million $526,039