Ampleforth Historical Data

AMPL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 1.37
+0.96%
$ 16.09 million $ 5,809
Mar 16, 3 AM $ 1.35
+2.29%
$ 15.92 million $ 5,469
Mar 16, 2 AM $ 1.32
-0.05%
$ 15.59 million $ 5,269
Mar 15, 11 PM $ 1.32
+0.00%
$ 15.52 million $ 5,153
Mar 15, 10 PM $ 1.32
+1.96%
$ 15.51 million $ 5,089
Mar 15, 9 PM $ 1.29
+0.82%
$ 15.22 million $ 4,796
Mar 15, 8 PM $ 1.29
+0.02%
$ 15.17 million $ 4,667
Mar 15, 1 PM $ 1.27
-0.86%
$ 14.97 million $ 4,609
Mar 15, 12 PM $ 1.28
+0.00%
$ 15.04 million $ 4,467
Mar 15, 11 AM $ 1.28
+0.00%
$ 15.14 million $ 4,497
Mar 15, 10 AM $ 1.28
-0.99%
$ 15.14 million $ 4,413
Mar 15, 9 AM $ 1.3
+2.68%
$ 15.29 million $ 1,787
Mar 15, 5 AM $ 1.29
+0.45%
$ 15.22 million $ 6,540
Mar 15, 3 AM $ 1.27
+0.08%
$ 15 million $ 12,279
Mar 15, 2 AM $ 1.28
+0.00%
$ 15.09 million $ 12,266
Mar 14, 11 PM $ 1.27
-0.56%
$ 15.01 million $ 12,050
Mar 14, 9 PM $ 1.28
+0.00%
$ 15.07 million $ 11,956
Mar 14, 8 PM $ 1.28
+0.17%
$ 15.06 million $ 11,934
Mar 14, 4 PM $ 1.25
+0.00%
$ 14.76 million $ 11,734
Mar 14, 3 PM $ 1.25
-0.09%
$ 14.77 million $ 11,788
Mar 14, 1 PM $ 1.27
+1.06%
$ 14.94 million $ 10,152
Mar 14, 12 PM $ 1.26
+0.00%
$ 14.8 million $ 5,344
Mar 14, 11 AM $ 1.26
+0.00%
$ 14.84 million $ 3,877
Mar 14, 10 AM $ 1.26
+0.00%
$ 14.85 million $ 3,856
Mar 14, 8 AM $ 1.26
+0.13%
$ 14.79 million $ 2,255
Mar 14, 7 AM $ 1.25
+0.00%
$ 14.76 million $ 2,174
Mar 14, 6 AM $ 1.26
+0.02%
$ 14.81 million $ 3,129
Mar 14, 2 AM $ 1.27
+0.00%
$ 14.94 million $ 3,256
Mar 13, 11 PM $ 1.31
+3.26%
$ 15.47 million $ 2,915
Mar 13, 5 PM $ 1.32
-0.39%
$ 15.54 million $ 2,904
Mar 13, 4 PM $ 1.32
+0.00%
$ 15.59 million $ 2,883
Mar 13, 3 PM $ 1.33
+0.90%
$ 15.62 million $ 2,872
Mar 13, 2 PM $ 1.33
+0.18%
$ 15.64 million $ 2,812
Mar 13, 1 PM $ 1.35
+0.52%
$ 15.89 million $ 2,722
Mar 13, 12 PM $ 1.3
+0.00%
$ 15.3 million $ 774
Mar 13, 10 AM $ 1.29
-4.46%
$ 15.24 million $ 756
Mar 13, 6 AM $ 1.28
+0.00%
$ 15.02 million $ 790
Mar 13, 4 AM $ 1.29
+0.35%
$ 15.15 million $ 2,232
Mar 13, 3 AM $ 1.28
-0.44%
$ 15.1 million $ 2,250
Mar 13, 2 AM $ 1.29
-0.20%
$ 15.17 million $ 2,232
Mar 13, 1 AM $ 1.3
+0.00%
$ 15.29 million $ 2,131
Mar 13, 12 AM $ 1.3
+2.37%
$ 15.29 million $ 2,022
Mar 12, 11 PM $ 1.26
+0.08%
$ 14.9 million $ 1,687
Mar 12, 9 PM $ 1.26
+0.00%
$ 14.79 million $ 232
Mar 12, 7 PM $ 1.25
+0.00%
$ 14.7 million $ 214
Mar 12, 3 PM $ 1.33
+0.00%
$ 15.68 million $ 90
Mar 12, 2 PM $ 1.27
+0.55%
$ 14.94 million $ 21
Mar 12, 12 PM $ 1.34
+0.11%
$ 15.75 million $ 4
Mar 12, 4 AM $ 1.32
+0.10%
$ 15.56 million $ 4,707
Mar 12, 3 AM $ 1.25
+0.00%
$ 14.67 million $ 4,794