Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $1.28
+0.00%
$-- $1,351
Jun 11, 5 PM $1.28
-0.05%
$15.02 million $1,324
Jun 11, 8 AM $1.27
+0.00%
$14.91 million $1,287
Jun 11, 4 AM $1.26
+0.00%
$14.84 million $1,306
Jun 11, 3 AM $1.26
+0.53%
$14.87 million $1,273
Jun 11, 2 AM $1.25
-0.22%
$-- $1,240
Jun 11, 1 AM $1.26
+0.00%
$14.79 million $1,409
Jun 10, 9 PM $1.24
-0.73%
$14.6 million $1,433
Jun 10, 5 PM $1.26
+0.00%
$14.79 million $1,560
Jun 10, 4 PM $1.26
-1.83%
$14.85 million $1,560
Jun 10, 3 PM $1.29
+0.28%
$15.14 million $1,512
Jun 10, 1 PM $1.25
+0.00%
$14.76 million $1,450
Jun 10, 10 AM $1.21
+0.00%
$14.22 million $1,463
Jun 10, 9 AM $1.24
-0.19%
$14.67 million $1,490
Jun 10, 8 AM $1.25
+0.00%
$14.68 million $54
Jun 10, 4 AM $1.23
+1.04%
$14.52 million $496
Jun 10, 3 AM $1.21
+0.00%
$14.3 million $493
Jun 10, 2 AM $1.23
-0.11%
$14.45 million $474
Jun 10, 1 AM $1.22
+0.00%
$14.37 million $305
Jun 10, 12 AM $1.23
+0.24%
$14.44 million $275
Jun 9, 9 PM $1.26
+0.00%
$14.84 million $253
Jun 9, 8 PM $1.24
+0.76%
$14.62 million $227
Jun 9, 7 PM $1.23
+0.00%
$14.52 million $218
Jun 9, 6 PM $1.23
+0.00%
$14.51 million $342
Jun 9, 2 PM $1.23
-2.00%
$14.53 million $313
Jun 9, 6 AM $1.26
-0.02%
$14.85 million $320
Jun 9, 2 AM $1.25
+0.57%
$-- $75
Jun 9, 1 AM $1.26
+0.00%
$14.86 million $238
Jun 8, 9 PM $1.26
+0.00%
$14.79 million $3,583
Jun 8, 5 PM $1.26
-0.52%
$-- $3,271
Jun 8, 4 PM $1.26
-0.80%
$14.87 million $3,253
Jun 8, 11 AM $1.24
+0.00%
$14.64 million $3,154
Jun 8, 5 AM $1.23
-0.61%
$14.53 million $3,616
Jun 8, 4 AM $1.24
-0.63%
$14.61 million $3,900
Jun 8, 2 AM $1.25
+0.38%
$14.78 million $7,720
Jun 8, 1 AM $1.25
-0.72%
$14.71 million $8,394
Jun 7, 11 PM $1.26
-0.51%
$14.85 million $7,975
Jun 7, 10 PM $1.27
+2.87%
$14.93 million $5,738
Jun 7, 7 PM $1.22
+0.00%
$14.39 million $5,573
Jun 7, 12 PM $1.22
-0.05%
$14.43 million $8,260
Jun 7, 9 AM $1.24
+0.00%
$14.63 million $14,075
Jun 7, 8 AM $1.26
+0.33%
$14.8 million $14,071
Jun 7, 7 AM $1.22
+0.00%
$14.4 million $14,055
Jun 7, 6 AM $1.22
-1.86%
$14.4 million $14,059
Jun 7, 5 AM $1.2
+0.01%
$14.16 million $13,863
Jun 7, 4 AM $1.21
-2.89%
$14.2 million $13,969
Jun 7, 2 AM $1.2
-0.81%
$14.11 million $13,243
Jun 7, 1 AM $1.13
+0.73%
$13.3 million $13,155
Jun 6, 3 PM $1.11
+0.00%
$13.11 million $13,861
Jun 6, 1 PM $1.11
+0.00%
$13.08 million $13,774