Ampleforth Historical Data

AMPL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1.14
-0.45%
$ 13.47 million $ 8,355
Jan 25, 7 PM $ 1.15
-0.27%
$ 13.53 million $ 7,555
Jan 25, 6 PM $ 1.15
-0.70%
$ 13.57 million $ 7,197
Jan 25, 5 PM $ 1.16
-0.02%
$ 13.67 million $ 6,427
Jan 25, 4 PM $ 1.16
-0.86%
$ 13.68 million $ 6,317
Jan 25, 3 PM $ 1.17
-0.54%
$ 13.8 million $ 6,344
Jan 25, 2 PM $ 1.18
-0.04%
$ 13.84 million $ 6,234
Jan 25, 1 PM $ 1.18
-0.02%
$ 13.88 million $ 6,036
Jan 25, 12 PM $ 1.18
+0.34%
$ 13.88 million $ 5,861
Jan 25, 11 AM $ 1.17
+0.00%
$ 13.83 million $ 5,767
Jan 25, 10 AM $ 1.17
+0.06%
$ 13.83 million $ 6,139
Jan 25, 9 AM $ 1.17
+0.00%
$ 13.84 million $ 6,346
Jan 25, 8 AM $ 1.18
-2.21%
$ 13.88 million $ 6,486
Jan 25, 7 AM $ 1.21
+0.00%
$ 14.2 million $ 7,782
Jan 25, 6 AM $ 1.21
+0.00%
$ 14.2 million $ 7,892
Jan 25, 5 AM $ 1.21
+0.00%
$ 14.2 million $ 8,604
Jan 25, 4 AM $ 1.21
+0.07%
$ 14.2 million $ 8,604
Jan 25, 3 AM $ 1.2
-0.09%
$ 14.19 million $ 8,604
Jan 25, 2 AM $ 1.21
+0.98%
$ 14.2 million $ 8,640
Jan 25, 1 AM $ 1.19
-0.08%
$ 14.06 million $ 8,126
Jan 25, 12 AM $ 1.19
+0.06%
$ 14.08 million $ 8,457
Jan 24, 11 PM $ 1.19
-0.98%
$ 14.06 million $ 8,321
Jan 24, 10 PM $ 1.21
-0.54%
$ 14.2 million $ 7,711
Jan 24, 9 PM $ 1.22
+0.66%
$ 14.31 million $ 7,225
Jan 24, 8 PM $ 1.19
-0.51%
$ 14.07 million $ 7,714
Jan 24, 7 PM $ 1.2
-0.20%
$ 14.14 million $ 11,814
Jan 24, 6 PM $ 1.2
-0.47%
$ 14.17 million $ 13,911
Jan 24, 5 PM $ 1.2
+1.51%
$ 14.19 million $ 13,880
Jan 24, 4 PM $ 1.19
-0.20%
$ 13.98 million $ 14,844
Jan 24, 3 PM $ 1.19
+0.06%
$ 14.01 million $ 16,435
Jan 24, 2 PM $ 1.19
-0.55%
$ 14 million $ 17,643
Jan 24, 1 PM $ 1.19
-0.12%
$ 14.08 million $ 17,844
Jan 24, 12 PM $ 1.2
+0.17%
$ 14.09 million $ 18,227
Jan 24, 11 AM $ 1.19
+0.54%
$ 14.07 million $ 18,064
Jan 24, 10 AM $ 1.19
+0.06%
$ 13.99 million $ 17,819
Jan 24, 9 AM $ 1.19
-0.13%
$ 13.98 million $ 17,149
Jan 24, 8 AM $ 1.19
-0.48%
$ 14.08 million $ 17,319
Jan 24, 7 AM $ 1.2
+1.04%
$ 14.14 million $ 18,011
Jan 24, 6 AM $ 1.19
+0.45%
$ 14 million $ 17,930
Jan 24, 5 AM $ 1.19
-0.54%
$ 13.99 million $ 17,866
Jan 24, 4 AM $ 1.19
+0.08%
$ 14.07 million $ 18,227
Jan 24, 3 AM $ 1.19
+0.66%
$ 14.06 million $ 18,197
Jan 24, 2 AM $ 1.19
+1.26%
$ 13.97 million $ 18,025
Jan 24, 1 AM $ 1.17
+0.00%
$ 13.79 million $ 17,738
Jan 24, 12 AM $ 1.17
-0.28%
$ 13.79 million $ 18,190
Jan 23, 11 PM $ 1.17
-1.07%
$ 13.8 million $ 18,126
Jan 23, 10 PM $ 1.18
+0.49%
$ 13.95 million $ 19,443
Jan 23, 9 PM $ 1.18
-0.15%
$ 13.89 million $ 21,350
Jan 23, 8 PM $ 1.18
-0.69%
$ 13.88 million $ 23,494
Jan 23, 7 PM $ 1.18
-1.42%
$ 13.87 million $ 21,221