Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $1.34
+4.90%
$15.79 million $1,596
Jun 14, 2026 $1.29
+2.33%
$15.16 million $214
Jun 13, 2026 $1.28
+0.00%
$-- $392
Jun 12, 2026 $1.29
+3.76%
$-- $2,034
Jun 11, 2026 $1.28
+1.81%
$-- $1,351
Jun 10, 2026 $1.24
+1.40%
$14.6 million $1,433
Jun 9, 2026 $1.26
-0.13%
$14.84 million $253
Jun 8, 2026 $1.26
-0.20%
$14.79 million $3,583
Jun 7, 2026 $1.26
+12.47%
$14.85 million $7,975
Jun 6, 2026 $1.11
+1.18%
$-- $13,861
Jun 5, 2026 $1.1
-2.81%
$12.96 million $6,540
Jun 4, 2026 $1.13
+5.30%
$13.26 million $13,194
Jun 3, 2026 $1.07
-3.91%
$12.62 million $22,618
Jun 2, 2026 $1.06
-12.18%
$12.5 million $54,110
Jun 1, 2026 $1.21
-1.66%
$14.3 million $2,121
May 31, 2026 $1.23
-3.47%
$14.48 million $3,064
May 30, 2026 $1.27
+2.56%
$14.96 million $462
May 29, 2026 $1.23
-0.85%
$14.55 million $4,492
May 28, 2026 $1.18
-2.18%
$13.88 million $1,328
May 27, 2026 $1.21
-2.54%
$14.21 million $2,094
May 26, 2026 $1.23
-1.61%
$-- $201
May 25, 2026 $1.26
+0.33%
$14.83 million $1,400
May 24, 2026 $1.19
-5.78%
$14.03 million $2,518
May 23, 2026 $1.2
+1.12%
$14.11 million $8,280
May 22, 2026 $1.18
-3.26%
$13.92 million $2,678
May 21, 2026 $1.23
+0.60%
$-- $4,622
May 20, 2026 $1.23
+0.46%
$14.44 million $4,650
May 19, 2026 $1.22
+1.54%
$14.32 million $5,702
May 18, 2026 $1.19
+1.24%
$13.97 million $4,222
May 17, 2026 $1.18
-1.57%
$13.86 million $273
May 16, 2026 $1.2
-1.95%
$14.15 million $5,263
May 15, 2026 $1.24
+3.72%
$14.57 million $3,740
May 14, 2026 $1.2
+0.65%
$14.18 million $12,288
May 13, 2026 $1.21
-1.12%
$14.2 million $1,243
May 12, 2026 $1.17
-0.53%
$13.84 million $4,064
May 11, 2026 $1.17
+3.22%
$13.83 million $2,753
May 10, 2026 $1.13
+0.02%
$13.25 million $1,496
May 9, 2026 $1.25
+18.20%
$14.72 million $338
May 8, 2026 $1.24
-0.20%
$14.6 million $6,938
May 7, 2026 $1.24
-1.94%
$14.64 million $2,105
May 6, 2026 $1.23
-4.31%
$14.47 million $3,039
May 5, 2026 $1.23
-4.00%
$14.5 million $4,650
May 4, 2026 $1.29
+0.91%
$15.22 million $6,255
May 3, 2026 $1.28
+2.16%
$15.07 million $3,034
May 2, 2026 $1.27
+2.29%
$14.98 million $2,861
May 1, 2026 $1.28
+3.22%
$15.07 million $390
Apr 30, 2026 $1.17
-1.51%
$13.77 million $6,393
Apr 29, 2026 $1.19
-2.09%
$14 million $14,571
Apr 28, 2026 $1.26
+3.32%
$-- $1,709
Apr 27, 2026 $1.26
-0.20%
$14.88 million $3,427