Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1.18
-0.05%
$ 13.86 million $ 273
May 17, 2 AM $ 1.2
+0.16%
$ 14.11 million $ 3,302
May 16, 8 PM $ 1.2
+0.00%
$ 14.15 million $ 5,263
May 16, 5 PM $ 1.26
+0.00%
$ 14.88 million $ 5,042
May 16, 9 AM $ 1.24
+3.69%
$ 14.62 million $ 3,895
May 16, 7 AM $ 1.27
+0.00%
$ 15 million $ 4,046
May 16, 2 AM $ 1.28
+4.29%
$ 15.08 million $ 4,110
May 16, 12 AM $ 1.24
+1.27%
$ 14.61 million $ 3,967
May 15, 11 PM $ 1.24
+0.00%
$ 14.57 million $ 3,740
May 15, 10 PM $ 1.16
+0.00%
$ 13.69 million $ 1,001
May 15, 3 PM $ 1.16
+0.11%
$ 13.67 million $ 12,203
May 15, 2 PM $ 1.23
+0.00%
$ 14.5 million $ 12,671
May 15, 1 PM $ 1.24
-0.33%
$ 14.62 million $ 1,381
May 15, 5 AM $ 1.18
-0.02%
$ 13.88 million $ 13,231
May 15, 2 AM $ 1.19
+0.32%
$ 14.07 million $ 13,499
May 15, 1 AM $ 1.19
+0.18%
$ 14.08 million $ 12,344
May 14, 8 PM $ 1.2
-5.24%
$ 14.18 million $ 12,288
May 14, 7 PM $ 1.27
+0.00%
$ 14.96 million $ 2,162
May 14, 5 PM $ 1.24
+0.06%
$ 14.57 million $ 806
May 14, 4 PM $ 1.24
-1.70%
$ 14.57 million $ 799
May 14, 3 PM $ 1.22
+16.90%
$ 14.4 million $ 701
May 14, 9 AM $ 1.18
+0.00%
$ 13.95 million $ 1,504
May 14, 8 AM $ 1.21
+0.00%
$ 14.24 million $ 1,380
May 14, 5 AM $ 1.21
+0.68%
$ 14.22 million $ 1,380
May 14, 4 AM $ 1.2
+0.00%
$ -- $ 1,193
May 14, 3 AM $ 1.19
-0.22%
$ 14 million $ 1,144
May 14, 2 AM $ 1.2
+0.00%
$ 14.09 million $ 1,130
May 13, 8 PM $ 1.21
+0.00%
$ 14.2 million $ 1,243
May 13, 2 PM $ 1.18
-0.08%
$ 13.91 million $ 1,017
May 13, 1 PM $ 1.18
+9.48%
$ 13.93 million $ 1,012
May 13, 12 PM $ 1.08
+2.89%
$ 12.72 million $ 852
May 13, 9 AM $ 1.21
-1.76%
$ 14.31 million $ 2,239
May 13, 3 AM $ 1.18
+1.20%
$ 13.84 million $ 2,573
May 13, 2 AM $ 1.2
+0.43%
$ 14.12 million $ 3,889
May 13, 1 AM $ 1.18
-3.11%
$ 13.92 million $ 3,950
May 13, 12 AM $ 1.22
+0.00%
$ 14.36 million $ 3,897
May 12, 11 PM $ 1.17
+0.00%
$ 13.84 million $ 4,064
May 12, 10 PM $ 1.18
+0.08%
$ 13.85 million $ 4,094
May 12, 7 PM $ 1.18
-4.45%
$ 13.86 million $ 4,160
May 12, 6 PM $ 1.21
+0.00%
$ 14.2 million $ 4,130
May 12, 4 PM $ 1.19
+0.03%
$ 13.98 million $ 4,125
May 12, 3 PM $ 1.16
-4.07%
$ 13.66 million $ 4,044
May 12, 10 AM $ 1.19
+0.88%
$ 14 million $ 2,265
May 12, 7 AM $ 1.17
+0.02%
$ 13.82 million $ 3,763
May 12, 3 AM $ 1.17
-1.62%
$ 13.75 million $ 3,428
May 12, 2 AM $ 1.19
+0.03%
$ 14.02 million $ 2,125
May 12, 1 AM $ 1.19
-3.66%
$ 14 million $ 3,535
May 12, 12 AM $ 1.18
+0.00%
$ 13.91 million $ 2,934
May 11, 11 PM $ 1.17
+0.00%
$ 13.83 million $ 2,753
May 11, 6 PM $ 1.15
-0.40%
$ 13.59 million $ 4,755