Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 1.23
+0.09%
$ 14.5 million $ 9,436
Apr 3, 12 AM $ 1.23
+0.00%
$ 14.49 million $ 8,325
Apr 2, 10 PM $ 1.15
+0.00%
$ 13.52 million $ 8,333
Apr 2, 5 PM $ 1.16
+1.32%
$ 13.62 million $ 8,914
Apr 2, 4 PM $ 1.2
-1.02%
$ 14.11 million $ 9,001
Apr 2, 1 PM $ 1.2
-1.19%
$ 14.11 million $ 8,870
Apr 2, 11 AM $ 1.15
-0.26%
$ 13.49 million $ 11,692
Apr 2, 10 AM $ 1.15
+0.00%
$ 13.57 million $ 12,586
Apr 2, 9 AM $ 1.15
+0.00%
$ 13.57 million $ 12,622
Apr 2, 5 AM $ 1.22
+0.73%
$ 14.35 million $ 12,673
Apr 2, 4 AM $ 1.21
-0.61%
$ 14.26 million $ 12,787
Apr 2, 3 AM $ 1.22
-0.19%
$ 14.35 million $ 13,233
Apr 2, 2 AM $ 1.22
-1.70%
$ 14.37 million $ 8,639
Apr 2, 1 AM $ 1.24
+0.00%
$ 14.56 million $ 7,592
Apr 2, 12 AM $ 1.18
+0.00%
$ 13.9 million $ 3,133
Apr 1, 10 PM $ 1.18
+0.00%
$ 13.89 million $ 9,192
Apr 1, 6 PM $ 1.28
-1.57%
$ 15.08 million $ 9,206
Apr 1, 3 PM $ 1.28
-0.02%
$ 15.06 million $ 9,348
Apr 1, 1 PM $ 1.26
-1.56%
$ 14.84 million $ 7,519
Apr 1, 7 AM $ 1.3
+0.59%
$ 15.32 million $ 8,227
Apr 1, 6 AM $ 1.29
-0.27%
$ 15.21 million $ 6,517
Apr 1, 5 AM $ 1.3
-0.10%
$ 15.26 million $ 2,495
Apr 1, 4 AM $ 1.3
+0.35%
$ 15.27 million $ 2,478
Apr 1, 2 AM $ 1.29
+1.89%
$ 15.16 million $ 1,972
Mar 31, 11 PM $ 1.3
+0.00%
$ 15.34 million $ 1,519
Mar 31, 10 PM $ 1.3
+0.00%
$ 15.33 million $ 1,546
Mar 31, 5 PM $ 1.3
+0.00%
$ 15.27 million $ 775
Mar 31, 4 PM $ 1.29
-0.14%
$ 15.25 million $ 767
Mar 31, 3 PM $ 1.29
+0.00%
$ 15.18 million $ 958
Mar 31, 2 PM $ 1.29
+0.48%
$ 15.18 million $ 945
Mar 31, 1 PM $ 1.28
+0.30%
$ 15.13 million $ 785
Mar 31, 10 AM $ 1.26
+0.08%
$ 14.8 million $ 636
Mar 31, 9 AM $ 1.26
-1.07%
$ 14.8 million $ 593
Mar 31, 8 AM $ 1.27
+0.00%
$ 14.99 million $ 554
Mar 31, 2 AM $ 1.25
+0.00%
$ -- $ 3,533
Mar 31, 1 AM $ 1.28
+0.50%
$ 15.13 million $ 3,840
Mar 30, 7 PM $ 1.22
+2.01%
$ 14.39 million $ 4,046
Mar 30, 6 PM $ 1.2
-5.88%
$ 14.11 million $ 3,996
Mar 30, 4 PM $ 1.29
+0.00%
$ 15.18 million $ 1,962
Mar 30, 11 AM $ 1.28
+0.04%
$ 15.11 million $ 5,356
Mar 30, 8 AM $ 1.2
+0.05%
$ 14.17 million $ 3,691
Mar 30, 7 AM $ 1.2
+0.00%
$ 14.17 million $ 5,338
Mar 30, 4 AM $ 1.27
+0.00%
$ 14.94 million $ 3,652
Mar 30, 2 AM $ 1.22
+2.45%
$ 14.42 million $ 3,505
Mar 30, 1 AM $ 1.19
+0.52%
$ 14.07 million $ 2,471
Mar 30, 12 AM $ 1.19
-0.05%
$ 13.99 million $ 2,381
Mar 29, 11 PM $ 1.18
+0.00%
$ 13.91 million $ 2,336
Mar 29, 10 PM $ 1.18
-0.84%
$ 13.93 million $ 2,176
Mar 29, 11 AM $ 1.18
+0.33%
$ 13.94 million $ 161
Mar 29, 6 AM $ 1.19
+0.00%
$ 13.96 million $ 244