Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $1.23
+16.66%
$3.22 million $649
Sep 17, 5 AM $1.06
+0.00%
$2.93 million $1,149
Sep 17, 2 AM $1.28
+4.02%
$3.55 million $1,041
Sep 17, 1 AM $1.18
-0.78%
$3.27 million $1,120
Sep 16, 11 PM $1.21
+0.90%
$3.35 million $860
Sep 16, 10 PM $1.2
-0.04%
$3.32 million $855
Sep 16, 8 PM $1.2
+0.00%
$3.34 million $817
Sep 16, 7 PM $1.21
+0.00%
$3.34 million $987
Sep 16, 6 PM $1.2
+0.00%
$3.31 million $1,005
Sep 16, 5 PM $1.2
+0.00%
$3.31 million $988
Sep 16, 3 PM $1.2
+0.00%
$3.32 million $1,011
Sep 16, 2 PM $1.19
+0.00%
$3.31 million $1,025
Sep 16, 1 PM $1.2
-0.54%
$3.32 million $1,037
Sep 16, 12 PM $1.21
+0.00%
$3.34 million $1,689
Sep 16, 11 AM $1.21
+0.33%
$3.34 million $985
Sep 16, 10 AM $1.2
+0.00%
$3.33 million $950
Sep 16, 9 AM $1.2
+0.00%
$3.33 million $1,024
Sep 16, 8 AM $1.2
+0.00%
$3.32 million $1,028
Sep 16, 7 AM $1.21
+0.11%
$3.34 million $1,066
Sep 16, 6 AM $1.21
-0.10%
$3.57 million $1,126
Sep 16, 5 AM $1.21
+0.09%
$3.58 million $1,126
Sep 16, 4 AM $1.2
+0.01%
$3.57 million $1,120
Sep 16, 3 AM $1.22
+0.00%
$3.63 million $1,098
Sep 16, 2 AM $1.2
+6.38%
$3.56 million $1,095
Sep 16, 1 AM $1.12
-0.10%
$3.33 million $1,020
Sep 15, 10 PM $1.12
+0.00%
$3.33 million $4,975
Sep 15, 9 PM $1.12
-0.24%
$3.33 million $4,975
Sep 15, 8 PM $1.13
-0.79%
$3.34 million $5,530
Sep 15, 7 PM $1.07
+0.29%
$3.18 million $5,485
Sep 15, 6 PM $1.07
-6.53%
$3.17 million $5,310
Sep 15, 5 PM $1.14
+0.00%
$3.38 million $5,221
Sep 15, 4 PM $1.13
-0.13%
$3.36 million $5,442
Sep 15, 2 PM $1.11
-0.32%
$3.3 million $9,773
Sep 15, 1 PM $1.13
-3.00%
$3.34 million $9,549
Sep 15, 12 PM $1.16
+0.00%
$3.45 million $6,805
Sep 15, 11 AM $1.16
-0.43%
$3.44 million $6,771
Sep 15, 10 AM $1.16
+0.03%
$3.45 million $6,651
Sep 15, 9 AM $1.16
+0.00%
$3.45 million $17,808
Sep 15, 8 AM $1.15
+0.09%
$3.42 million $17,764
Sep 15, 7 AM $1.17
-0.29%
$3.46 million $16,529
Sep 15, 6 AM $1.17
+1.18%
$3.47 million $18,964
Sep 15, 5 AM $1.15
-0.38%
$3.41 million $18,815
Sep 15, 4 AM $1.16
-0.47%
$3.43 million $18,753
Sep 15, 3 AM $1.16
+10.52%
$3.44 million $15,687
Sep 15, 2 AM $1.18
+0.27%
$3.51 million $18,900
Sep 15, 12 AM $1.17
+5.34%
$3.46 million $17,735
Sep 14, 11 PM $1.1
-6.41%
$3.28 million $17,901
Sep 14, 10 PM $1.18
+0.06%
$3.5 million $17,763
Sep 14, 9 PM $1.19
-0.07%
$3.54 million $17,376
Sep 14, 8 PM $1.06
-10.56%
$3.15 million $17,325