Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1.34
+0.00%
$ 4.03 million $ 1,969
Jul 15, 8 AM $ 1.31
+0.00%
$ 3.96 million $ 1,850
Jul 15, 7 AM $ 1.32
-1.61%
$ 3.97 million $ 1,851
Jul 15, 6 AM $ 1.34
+0.00%
$ 4.04 million $ 1,686
Jul 15, 4 AM $ 1.29
+0.00%
$ 3.9 million $ 2,191
Jul 15, 2 AM $ 1.33
+0.02%
$ -- $ 2,053
Jul 15, 12 AM $ 1.35
+0.00%
$ 4.05 million $ 1,988
Jul 14, 11 PM $ 1.35
+0.00%
$ 4.05 million $ 1,930
Jul 14, 10 PM $ 1.34
+0.00%
$ 4.05 million $ 2,066
Jul 14, 8 PM $ 1.34
-0.04%
$ 4.02 million $ 2,274
Jul 14, 5 PM $ 1.33
-0.05%
$ 4.01 million $ 2,270
Jul 14, 4 PM $ 1.33
-0.29%
$ 4.01 million $ 2,218
Jul 14, 3 PM $ 1.34
+6.59%
$ 4.03 million $ 1,665
Jul 14, 2 PM $ 1.25
+0.00%
$ 3.76 million $ 1,668
Jul 14, 1 PM $ 1.33
+0.00%
$ 3.99 million $ 1,665
Jul 14, 12 PM $ 1.31
+1.88%
$ 3.94 million $ 1,149
Jul 14, 10 AM $ 1.27
+0.00%
$ 3.83 million $ 5,165
Jul 14, 9 AM $ 1.27
+0.00%
$ 3.83 million $ 5,161
Jul 14, 5 AM $ 1.24
+0.00%
$ 3.74 million $ 5,563
Jul 14, 4 AM $ 1.25
+0.00%
$ 3.75 million $ 5,564
Jul 14, 2 AM $ 1.27
-0.28%
$ 3.83 million $ 5,568
Jul 14, 1 AM $ 1.28
-0.01%
$ 3.85 million $ 5,043
Jul 14, 12 AM $ 1.27
+0.00%
$ 3.83 million $ 4,934
Jul 13, 9 PM $ 1.26
+0.06%
$ 3.78 million $ 4,989
Jul 13, 8 PM $ 1.27
+0.00%
$ 3.81 million $ 5,086
Jul 13, 7 PM $ 1.26
+0.26%
$ 3.81 million $ 5,039
Jul 13, 6 PM $ 1.23
+0.00%
$ 3.71 million $ 4,821
Jul 13, 5 PM $ 1.24
+0.00%
$ 3.72 million $ 4,819
Jul 13, 4 PM $ 1.24
+0.00%
$ 3.73 million $ 4,818
Jul 13, 1 PM $ 1.26
+0.00%
$ 3.8 million $ 4,809
Jul 13, 11 AM $ 1.27
+0.00%
$ 3.84 million $ 4,812
Jul 13, 10 AM $ 1.27
-0.04%
$ 3.84 million $ 346
Jul 13, 7 AM $ 1.24
+0.00%
$ 3.75 million $ 286
Jul 13, 5 AM $ 1.23
+0.00%
$ 3.71 million $ 271
Jul 13, 3 AM $ 1.24
-0.89%
$ 3.74 million $ 267
Jul 13, 2 AM $ 1.26
+0.32%
$ 3.8 million $ 240
Jul 13, 1 AM $ 1.26
+0.00%
$ 3.79 million $ 219
Jul 13, 12 AM $ 1.27
+0.00%
$ 3.84 million $ 246
Jul 12, 10 PM $ 1.25
-0.11%
$ 3.77 million $ 277
Jul 12, 2 PM $ 1.73
-0.23%
$ 5.2 million $ 27
Jul 12, 12 PM $ 1.52
+0.21%
$ 4.57 million $ 1,210
Jul 12, 11 AM $ 1.5
+0.00%
$ 4.51 million $ 2,414
Jul 12, 6 AM $ 1.25
+0.00%
$ 3.75 million $ 3,341
Jul 12, 2 AM $ 1.25
+0.00%
$ 3.78 million $ 3,668
Jul 12, 1 AM $ 1.26
+0.00%
$ 3.78 million $ 3,623
Jul 12, 12 AM $ 1.26
-0.40%
$ 3.79 million $ 3,614
Jul 11, 11 PM $ 1.25
-0.39%
$ 3.77 million $ 1,589
Jul 11, 6 PM $ 1.27
+0.00%
$ 3.82 million $ 1,306
Jul 11, 3 PM $ 1.25
-0.37%
$ 3.78 million $ 1,139
Jul 11, 2 PM $ 1.28
+0.00%
$ 3.86 million $ 860