Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.953
-17.46%
$ 46.93 million $ 25.55 million
Jun 10 $ 1.1
-24.24%
$ 57.71 million $ 19.58 million
Jun 3 $ 1.38
+13.51%
$ 72.82 million $ 12.57 million
May 27 $ 1.22
-3.28%
$ 60.8 million $ 13.5 million
May 20 $ 1.28
+1.62%
$ 62.87 million $ 11.34 million
May 13 $ 1.25
-11.27%
$ 62.78 million $ 13.15 million
May 6 $ 1.28
+16.05%
$ 70.48 million $ 27.61 million
Apr 29 $ 1.1
+3.20%
$ 55.22 million $ 20.91 million
Apr 22 $ 1.07
-6.49%
$ 53.51 million $ 15.62 million
Apr 15 $ 1.18
+20.66%
$ 56.97 million $ 21.98 million
Apr 8 $ 1.01
-27.55%
$ 48.94 million $ 23.03 million
Apr 1 $ 1.52
+39.32%
$ 69.5 million $ 50.69 million
Mar 25 $ 1.09
-32.54%
$ 54.56 million $ 86.07 million
Mar 18 $ 1.91
-9.60%
$ 80.94 million $ 131.94 million
Mar 11 $ 1.69
+16.53%
$ 105.68 million $ 64.72 million
Mar 4 $ 1.62
+21.56%
$ 72.69 million $ 55.59 million
Feb 26 $ 1.33
+5.71%
$ 66.7 million $ 26.23 million
Feb 19 $ 1.26
-5.03%
$ 63.1 million $ 5.44 million
Feb 12 $ 1.33
+3.51%
$ 66.44 million $ 12.7 million
Feb 5 $ 1.34
+24.68%
$ 64.19 million $ 7.15 million
Jan 29 $ 1.07
-1.81%
$ 53.62 million $ 8.81 million
Jan 22 $ 1.17
+12.92%
$ 54.61 million $ 16.56 million
Jan 15 $ 1.05
-7.58%
$ 51.61 million $ 6.07 million
Jan 8 $ 1.18
+23.31%
$ 56.56 million $ 8.99 million
Jan 1 $ 0.954
-8.33%
$ 47.66 million $ 10.45 million
Dec 25 $ 1.01
-25.19%
$ 52.04 million $ 13.63 million
Dec 18 $ 1.37
-22.76%
$ 67.61 million $ 13.92 million
Dec 11 $ 1.66
+2.66%
$ 88.67 million $ 18.51 million
Dec 4 $ 1.78
+36.47%
$ 81.04 million $ 12.62 million
Nov 27 $ 1.3
+7.88%
$ 65.07 million $ 4.8 million
Nov 20 $ 1.22
-20.41%
$ 60.32 million $ 5.67 million
Nov 13 $ 1.49
-19.72%
$ 76.52 million $ 11.98 million
Nov 6 $ 1.72
+10.87%
$ 92.84 million $ 6.19 million
Oct 30 $ 1.55
+20.42%
$ 77.45 million $ 5.07 million
Oct 23 $ 1.29
+5.01%
$ 64.33 million $ 3.26 million
Oct 16 $ 1.23
+10.59%
$ 61.25 million $ 2.6 million
Oct 9 $ 1.09
-4.42%
$ 55.42 million $ 1.14 million
Oct 2 $ 1.14
-9.75%
$ 57.19 million $ 1.86 million
Sep 25 $ 1.27
-5.97%
$ 63.37 million $ 2.97 million
Sep 18 $ 1.33
+12.04%
$ 67.39 million $ 5.61 million
Sep 11 $ 1.21
+10.41%
$ 59.47 million $ 4.81 million
Sep 4 $ 1.09
+8.98%
$ 54.67 million $ 2.37 million
Aug 28 $ 1
-4.15%
$ 50.16 million $ 2.29 million
Aug 21 $ 1.05
+1.35%
$ 52.33 million $ 1.4 million
Aug 14 $ 1.03
-3.10%
$ 51.66 million $ 1.82 million
Aug 7 $ 1.07
-3.38%
$ 52.9 million $ 1.08 million
Jul 31 $ 1.11
-0.74%
$ 55.48 million $ 2.03 million
Jul 24 $ 1.12
+4.20%
$ 29.85 million $ 1.96 million
Jul 17 $ 1.07
-8.80%
$ 28.61 million $ 1.89 million
Jul 10 $ 1.18
-3.43%
$ 31.41 million $ 1.99 million