Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $1.18
+1.51%
$48.4 million $526,039
Oct 3, 2022 $1.16
+1.77%
$47.68 million $659,184
Oct 2, 2022 $1.14
-1.81%
$46.83 million $450,049
Oct 1, 2022 $1.16
-0.38%
$47.62 million $372,548
Sep 30, 2022 $1.16
+1.15%
$47.8 million $732,053
Sep 29, 2022 $1.15
-0.19%
$47.29 million $522,088
Sep 28, 2022 $1.15
+4.45%
$47.38 million $1.28 million
Sep 27, 2022 $1.1
-5.76%
$45.38 million $1.33 million
Sep 26, 2022 $1.17
+1.18%
$48.17 million $928,765
Sep 25, 2022 $1.16
+6.15%
$47.61 million $1.81 million
Sep 24, 2022 $1.09
+1.32%
$45.25 million $679,443
Sep 23, 2022 $1.08
+7.52%
$45.23 million $1.05 million
Sep 22, 2022 $1
+7.22%
$42.75 million $706,620
Sep 21, 2022 $0.934
-1.80%
$-- $835,166
Sep 20, 2022 $0.952
-3.04%
$42.32 million $446,503
Sep 19, 2022 $0.982
+2.43%
$44.23 million $846,169
Sep 18, 2022 $0.958
-3.61%
$43.68 million $777,956
Sep 17, 2022 $0.994
+4.23%
$45.77 million $702,501
Sep 16, 2022 $0.954
-4.13%
$43.92 million $802,356
Sep 15, 2022 $0.995
-8.17%
$45.8 million $1.96 million
Sep 14, 2022 $1.08
+2.61%
$49.26 million $961,215
Sep 13, 2022 $1.06
-16.57%
$47.45 million $1.88 million
Sep 12, 2022 $1.27
-0.96%
$56.88 million $1.93 million
Sep 11, 2022 $1.28
+11.06%
$57.86 million $3.5 million
Sep 10, 2022 $1.15
+8.20%
$52.84 million $1.57 million
Sep 9, 2022 $1.06
+10.30%
$49.66 million $767,070
Sep 8, 2022 $0.964
+0.37%
$45.7 million $583,992
Sep 7, 2022 $0.96
+1.90%
$46.13 million $922,699
Sep 6, 2022 $0.943
-4.42%
$46.08 million $1.05 million
Sep 5, 2022 $0.987
+3.01%
$49.21 million $1.4 million
Sep 4, 2022 $0.958
+5.75%
$48.62 million $987,941
Sep 3, 2022 $0.906
+2.71%
$46.84 million $886,167
Sep 2, 2022 $0.882
-3.38%
$46.42 million $1.1 million
Sep 1, 2022 $0.914
+1.34%
$48.97 million $790,113
Aug 31, 2022 $0.902
+1.60%
$49.33 million $1.04 million
Aug 30, 2022 $0.887
-5.42%
$49.55 million $1.13 million
Aug 29, 2022 $0.938
+8.34%
$53.48 million $1.82 million
Aug 28, 2022 $0.866
-0.90%
$50.2 million $675,978
Aug 27, 2022 $0.874
-4.88%
$50.65 million $1.79 million
Aug 26, 2022 $0.919
-10.88%
$53.24 million $1.38 million
Aug 25, 2022 $1.03
-3.86%
$60.16 million $947,964
Aug 24, 2022 $1.07
+0.94%
$63.14 million $848,200
Aug 23, 2022 $1.06
+6.12%
$63.18 million $1.55 million
Aug 22, 2022 $1
-3.56%
$60.04 million $912,287
Aug 21, 2022 $1.04
+10.42%
$62.25 million $1.71 million
Aug 20, 2022 $0.941
-9.37%
$55.08 million $2.43 million
Aug 19, 2022 $1.04
-25.40%
$59.44 million $3.66 million
Aug 18, 2022 $1.39
+6.24%
$77.5 million $1.96 million
Aug 17, 2022 $1.31
-5.62%
$70.59 million $1.81 million
Aug 16, 2022 $1.39
-6.61%
$71.23 million $2.63 million